亿帆医药

002019
🏛️ 中国 →
13.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.40 11.45 11.39 11.41 365.8K
09:35 11.41 11.42 11.38 11.41 182.3K
09:40 11.40 11.44 11.39 11.42 198.5K
09:45 11.41 11.44 11.39 11.44 163.5K
09:50 11.43 11.45 11.42 11.44 175.7K
09:55 11.45 11.45 11.40 11.42 229.8K
10:00 11.42 11.42 11.39 11.41 114.1K
10:05 11.42 11.45 11.42 11.44 101.5K
10:10 11.43 11.43 11.40 11.41 114.5K
10:15 11.41 11.43 11.41 11.41 118.3K
10:20 11.40 11.44 11.40 11.44 80.8K
10:25 11.43 11.46 11.43 11.44 239.9K
10:30 11.44 11.46 11.43 11.43 61.2K
10:35 11.43 11.45 11.43 11.45 55.7K
10:40 11.44 11.45 11.44 11.45 42.0K
10:45 11.45 11.46 11.44 11.46 44.5K
10:50 11.43 11.45 11.42 11.44 63.3K
10:55 11.44 11.44 11.41 11.43 42.0K
11:00 11.41 11.43 11.41 11.42 80.3K
11:05 11.42 11.42 11.39 11.39 172.3K
11:10 11.39 11.42 11.39 11.40 84.0K
11:15 11.41 11.43 11.41 11.41 51.1K
11:20 11.41 11.42 11.40 11.42 36.6K
11:25 11.41 11.43 11.41 11.43 62.8K
13:00 11.43 11.43 11.38 11.39 175.4K
13:05 11.39 11.39 11.36 11.39 224.8K
13:10 11.39 11.40 11.38 11.39 75.7K
13:15 11.38 11.40 11.38 11.39 89.9K
13:20 11.39 11.42 11.38 11.41 59.3K
13:25 11.41 11.42 11.40 11.42 57.4K
13:30 11.42 11.42 11.38 11.38 108.6K
13:35 11.38 11.41 11.38 11.38 58.3K
13:40 11.39 11.40 11.38 11.39 80.1K
13:45 11.38 11.39 11.38 11.38 16.9K
13:50 11.39 11.39 11.38 11.39 114.6K
13:55 11.39 11.41 11.36 11.37 162.0K
14:00 11.37 11.37 11.36 11.36 46.2K
14:05 11.36 11.37 11.35 11.37 71.2K
14:10 11.37 11.37 11.36 11.36 46.5K
14:15 11.37 11.40 11.36 11.39 42.4K
14:20 11.39 11.40 11.38 11.39 97.8K
14:25 11.39 11.39 11.37 11.37 128.1K
14:30 11.38 11.40 11.37 11.38 144.9K
14:35 11.37 11.37 11.34 11.34 214.3K
14:40 11.34 11.35 11.33 11.34 174.0K
14:45 11.34 11.35 11.33 11.34 73.2K
14:50 11.34 11.36 11.34 11.34 76.6K
14:55 11.34 11.35 11.33 11.33 143.7K
15:40 11.32 11.32 11.32 11.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据