| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.65 |
11.65 |
11.54 |
11.54 |
326.1K |
| 09:35 |
11.55 |
11.55 |
11.49 |
11.51 |
483.0K |
| 09:40 |
11.51 |
11.52 |
11.46 |
11.47 |
462.3K |
| 09:45 |
11.47 |
11.49 |
11.43 |
11.44 |
369.5K |
| 09:50 |
11.46 |
11.47 |
11.42 |
11.45 |
350.5K |
| 09:55 |
11.46 |
11.48 |
11.46 |
11.46 |
480.4K |
| 10:00 |
11.47 |
11.55 |
11.46 |
11.54 |
426.2K |
| 10:05 |
11.54 |
11.56 |
11.53 |
11.56 |
139.0K |
| 10:10 |
11.55 |
11.59 |
11.55 |
11.57 |
124.8K |
| 10:15 |
11.56 |
11.59 |
11.55 |
11.55 |
102.7K |
| 10:20 |
11.55 |
11.58 |
11.52 |
11.52 |
80.0K |
| 10:25 |
11.52 |
11.53 |
11.48 |
11.49 |
170.4K |
| 10:30 |
11.50 |
11.50 |
11.46 |
11.46 |
80.3K |
| 10:35 |
11.46 |
11.47 |
11.45 |
11.46 |
162.6K |
| 10:40 |
11.46 |
11.48 |
11.45 |
11.46 |
118.6K |
| 10:45 |
11.46 |
11.49 |
11.45 |
11.48 |
90.5K |
| 10:50 |
11.48 |
11.50 |
11.46 |
11.46 |
140.5K |
| 10:55 |
11.46 |
11.47 |
11.42 |
11.43 |
298.3K |
| 11:00 |
11.43 |
11.45 |
11.42 |
11.43 |
203.0K |
| 11:05 |
11.43 |
11.44 |
11.42 |
11.43 |
54.0K |
| 11:10 |
11.43 |
11.44 |
11.40 |
11.40 |
242.7K |
| 11:15 |
11.40 |
11.43 |
11.40 |
11.42 |
65.3K |
| 11:20 |
11.41 |
11.42 |
11.40 |
11.40 |
59.9K |
| 11:25 |
11.40 |
11.40 |
11.36 |
11.38 |
448.4K |
| 13:00 |
11.38 |
11.39 |
11.35 |
11.37 |
369.5K |
| 13:05 |
11.37 |
11.37 |
11.34 |
11.34 |
165.3K |
| 13:10 |
11.37 |
11.38 |
11.34 |
11.37 |
136.2K |
| 13:15 |
11.36 |
11.37 |
11.33 |
11.33 |
116.2K |
| 13:20 |
11.34 |
11.37 |
11.33 |
11.37 |
151.5K |
| 13:25 |
11.36 |
11.42 |
11.34 |
11.41 |
263.2K |
| 13:30 |
11.41 |
11.45 |
11.40 |
11.43 |
209.7K |
| 13:35 |
11.43 |
11.46 |
11.39 |
11.44 |
187.6K |
| 13:40 |
11.45 |
11.47 |
11.43 |
11.44 |
208.0K |
| 13:45 |
11.44 |
11.44 |
11.41 |
11.41 |
80.8K |
| 13:50 |
11.41 |
11.42 |
11.39 |
11.40 |
67.4K |
| 13:55 |
11.40 |
11.41 |
11.39 |
11.39 |
45.6K |
| 14:00 |
11.39 |
11.40 |
11.38 |
11.39 |
70.4K |
| 14:05 |
11.39 |
11.39 |
11.36 |
11.36 |
120.2K |
| 14:10 |
11.36 |
11.38 |
11.35 |
11.38 |
57.7K |
| 14:15 |
11.38 |
11.39 |
11.36 |
11.38 |
135.8K |
| 14:20 |
11.37 |
11.38 |
11.36 |
11.37 |
44.2K |
| 14:25 |
11.37 |
11.37 |
11.36 |
11.37 |
66.9K |
| 14:30 |
11.37 |
11.38 |
11.35 |
11.36 |
140.9K |
| 14:35 |
11.36 |
11.41 |
11.35 |
11.41 |
111.6K |
| 14:40 |
11.40 |
11.42 |
11.38 |
11.42 |
128.7K |
| 14:45 |
11.42 |
11.42 |
11.36 |
11.38 |
141.3K |
| 14:50 |
11.37 |
11.40 |
11.36 |
11.40 |
238.0K |
| 14:55 |
11.38 |
11.40 |
11.38 |
11.39 |
58.2K |
| 15:40 |
11.38 |
11.38 |
11.38 |
11.38 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|