| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.72 |
11.76 |
11.68 |
11.74 |
536.8K |
| 09:35 |
11.74 |
11.74 |
11.69 |
11.69 |
280.8K |
| 09:40 |
11.69 |
11.69 |
11.60 |
11.60 |
693.0K |
| 09:45 |
11.60 |
11.63 |
11.56 |
11.61 |
550.4K |
| 09:50 |
11.63 |
11.67 |
11.60 |
11.65 |
358.2K |
| 09:55 |
11.64 |
11.66 |
11.61 |
11.63 |
221.0K |
| 10:00 |
11.62 |
11.63 |
11.60 |
11.61 |
189.5K |
| 10:05 |
11.59 |
11.65 |
11.59 |
11.63 |
171.8K |
| 10:10 |
11.63 |
11.66 |
11.62 |
11.64 |
173.4K |
| 10:15 |
11.65 |
11.70 |
11.63 |
11.68 |
152.0K |
| 10:20 |
11.67 |
11.68 |
11.65 |
11.68 |
85.7K |
| 10:25 |
11.67 |
11.70 |
11.65 |
11.68 |
67.2K |
| 10:30 |
11.68 |
11.71 |
11.65 |
11.66 |
120.8K |
| 10:35 |
11.67 |
11.70 |
11.65 |
11.70 |
80.5K |
| 10:40 |
11.68 |
11.71 |
11.67 |
11.67 |
90.4K |
| 10:45 |
11.67 |
11.72 |
11.67 |
11.70 |
113.9K |
| 10:50 |
11.68 |
11.70 |
11.67 |
11.69 |
54.1K |
| 10:55 |
11.69 |
11.70 |
11.66 |
11.67 |
88.7K |
| 11:00 |
11.67 |
11.67 |
11.64 |
11.64 |
63.8K |
| 11:05 |
11.64 |
11.69 |
11.64 |
11.68 |
102.0K |
| 11:10 |
11.68 |
11.70 |
11.66 |
11.68 |
207.6K |
| 11:15 |
11.70 |
11.70 |
11.67 |
11.67 |
84.9K |
| 11:20 |
11.67 |
11.70 |
11.66 |
11.67 |
167.6K |
| 11:25 |
11.67 |
11.69 |
11.66 |
11.67 |
130.9K |
| 11:30 |
11.67 |
11.67 |
11.67 |
11.67 |
0.1K |
| 13:00 |
11.67 |
11.71 |
11.67 |
11.70 |
106.1K |
| 13:05 |
11.69 |
11.69 |
11.66 |
11.68 |
60.6K |
| 13:10 |
11.68 |
11.69 |
11.66 |
11.68 |
87.0K |
| 13:15 |
11.68 |
11.69 |
11.66 |
11.66 |
124.7K |
| 13:20 |
11.66 |
11.67 |
11.64 |
11.65 |
100.3K |
| 13:25 |
11.65 |
11.67 |
11.63 |
11.64 |
89.9K |
| 13:30 |
11.64 |
11.66 |
11.62 |
11.63 |
70.5K |
| 13:35 |
11.63 |
11.64 |
11.62 |
11.63 |
96.7K |
| 13:40 |
11.64 |
11.64 |
11.62 |
11.62 |
45.6K |
| 13:45 |
11.63 |
11.64 |
11.61 |
11.62 |
58.4K |
| 13:50 |
11.62 |
11.64 |
11.61 |
11.61 |
106.2K |
| 13:55 |
11.63 |
11.64 |
11.62 |
11.64 |
35.0K |
| 14:00 |
11.63 |
11.64 |
11.62 |
11.62 |
79.6K |
| 14:05 |
11.64 |
11.64 |
11.61 |
11.62 |
108.1K |
| 14:10 |
11.62 |
11.62 |
11.59 |
11.60 |
435.6K |
| 14:15 |
11.60 |
11.62 |
11.59 |
11.62 |
111.0K |
| 14:20 |
11.62 |
11.63 |
11.61 |
11.62 |
323.1K |
| 14:25 |
11.62 |
11.63 |
11.61 |
11.62 |
25.8K |
| 14:30 |
11.62 |
11.62 |
11.58 |
11.61 |
144.5K |
| 14:35 |
11.61 |
11.62 |
11.59 |
11.61 |
118.6K |
| 14:40 |
11.61 |
11.61 |
11.59 |
11.60 |
92.3K |
| 14:45 |
11.59 |
11.62 |
11.59 |
11.62 |
149.3K |
| 14:50 |
11.62 |
11.65 |
11.61 |
11.63 |
251.2K |
| 14:55 |
11.63 |
11.64 |
11.62 |
11.64 |
72.0K |
| 15:40 |
11.64 |
11.64 |
11.64 |
11.64 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|