| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.86 |
11.95 |
11.86 |
11.92 |
403.2K |
| 09:35 |
11.90 |
11.92 |
11.89 |
11.89 |
188.0K |
| 09:40 |
11.89 |
11.94 |
11.86 |
11.94 |
310.1K |
| 09:45 |
11.94 |
11.99 |
11.92 |
11.98 |
334.2K |
| 09:50 |
11.98 |
12.00 |
11.95 |
11.97 |
454.7K |
| 09:55 |
11.98 |
12.00 |
11.96 |
11.97 |
238.1K |
| 10:00 |
11.96 |
11.99 |
11.95 |
11.96 |
392.2K |
| 10:05 |
11.96 |
11.97 |
11.91 |
11.93 |
125.7K |
| 10:10 |
11.92 |
11.95 |
11.92 |
11.95 |
119.0K |
| 10:15 |
11.95 |
11.98 |
11.94 |
11.96 |
581.4K |
| 10:20 |
11.96 |
11.97 |
11.94 |
11.97 |
117.6K |
| 10:25 |
11.97 |
11.99 |
11.97 |
11.99 |
112.7K |
| 10:30 |
11.98 |
11.99 |
11.96 |
11.98 |
70.3K |
| 10:35 |
11.98 |
11.98 |
11.96 |
11.98 |
50.1K |
| 10:40 |
11.97 |
11.99 |
11.97 |
11.99 |
77.5K |
| 10:45 |
11.99 |
11.99 |
11.98 |
11.98 |
99.9K |
| 10:50 |
11.99 |
12.03 |
11.98 |
11.99 |
305.3K |
| 10:55 |
11.99 |
12.01 |
11.98 |
11.98 |
71.2K |
| 11:00 |
11.98 |
11.99 |
11.97 |
11.99 |
79.3K |
| 11:05 |
11.97 |
11.98 |
11.93 |
11.94 |
155.1K |
| 11:10 |
11.93 |
11.96 |
11.93 |
11.95 |
80.2K |
| 11:15 |
11.96 |
12.00 |
11.95 |
11.99 |
86.2K |
| 11:20 |
11.99 |
11.99 |
11.96 |
11.96 |
50.3K |
| 11:25 |
11.95 |
11.97 |
11.94 |
11.96 |
30.9K |
| 13:00 |
11.96 |
11.96 |
11.93 |
11.94 |
92.9K |
| 13:05 |
11.94 |
11.95 |
11.93 |
11.93 |
57.9K |
| 13:10 |
11.93 |
11.94 |
11.92 |
11.93 |
37.9K |
| 13:15 |
11.93 |
11.94 |
11.91 |
11.92 |
97.8K |
| 13:20 |
11.92 |
11.92 |
11.91 |
11.91 |
81.7K |
| 13:25 |
11.92 |
11.92 |
11.90 |
11.92 |
80.6K |
| 13:30 |
11.92 |
11.92 |
11.90 |
11.91 |
91.3K |
| 13:35 |
11.91 |
11.91 |
11.89 |
11.91 |
172.4K |
| 13:40 |
11.91 |
11.92 |
11.90 |
11.91 |
40.9K |
| 13:45 |
11.92 |
11.92 |
11.91 |
11.92 |
76.2K |
| 13:50 |
11.91 |
11.93 |
11.91 |
11.91 |
31.8K |
| 13:55 |
11.92 |
11.94 |
11.92 |
11.93 |
51.4K |
| 14:00 |
11.93 |
11.94 |
11.91 |
11.93 |
81.2K |
| 14:05 |
11.93 |
11.94 |
11.92 |
11.94 |
51.4K |
| 14:10 |
11.94 |
11.94 |
11.92 |
11.93 |
25.2K |
| 14:15 |
11.93 |
11.93 |
11.91 |
11.92 |
93.6K |
| 14:20 |
11.93 |
11.93 |
11.91 |
11.93 |
54.1K |
| 14:25 |
11.92 |
11.94 |
11.92 |
11.92 |
59.9K |
| 14:30 |
11.92 |
11.93 |
11.92 |
11.92 |
68.0K |
| 14:35 |
11.92 |
11.93 |
11.91 |
11.91 |
123.9K |
| 14:40 |
11.91 |
11.92 |
11.90 |
11.91 |
83.7K |
| 14:45 |
11.91 |
11.92 |
11.90 |
11.90 |
115.4K |
| 14:50 |
11.90 |
11.92 |
11.90 |
11.91 |
150.5K |
| 14:55 |
11.91 |
11.92 |
11.90 |
11.91 |
100.7K |
| 15:40 |
11.91 |
11.91 |
11.91 |
11.91 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|