YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY)

QDTY
🏛️ 美国 →
45.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.00 38.00 38.00 0.7K
11:00 38.28 38.28 38.28 38.28 0.2K
11:12 38.76 38.76 38.76 38.76 1.6K
11:14 38.64 38.64 38.64 38.64 1.7K
11:29 38.76 38.76 38.76 38.76 0.4K
13:18 39.01 39.01 39.01 39.01 0.1K
13:37 40.12 41.34 40.12 41.34 3.3K
13:45 40.78 40.78 40.78 40.78 0.5K
14:00 43.98 43.98 43.98 43.98 0.2K
14:05 39.99 39.99 39.99 39.99 0.9K
14:30 41.85 41.85 41.85 41.85 2.4K
14:37 42.00 42.00 42.00 42.00 0.1K
14:38 42.00 42.01 42.00 42.01 0.6K
14:40 41.00 41.85 41.00 41.85 0.7K
14:42 42.00 42.00 41.80 41.80 0.2K
14:43 41.70 41.70 41.70 41.70 0.7K
14:47 41.70 42.00 41.40 42.00 0.4K
14:48 41.80 41.80 41.80 41.80 0.4K
14:56 43.19 43.19 43.19 43.19 0.7K
15:00 40.50 40.50 40.50 40.50 0.2K
15:01 41.20 41.20 41.20 41.20 0.2K
15:02 40.70 42.00 40.70 42.00 0.7K
15:03 40.90 42.20 40.90 42.20 0.6K
15:04 40.90 42.20 40.90 41.20 1.0K
15:05 41.90 42.15 40.90 41.00 1.9K
15:06 42.20 42.20 41.22 41.97 1.0K
15:07 42.66 42.66 42.66 42.66 0.1K
15:09 41.00 42.10 41.00 41.00 1.6K
15:10 42.10 42.10 41.00 42.10 1.9K
15:11 41.00 42.20 41.00 42.00 1.8K
15:12 41.11 42.20 41.11 42.20 0.9K
15:15 42.68 42.68 42.07 42.07 2.3K
15:20 42.30 42.30 42.30 42.30 0.2K
15:21 42.33 42.36 42.33 42.36 2.5K
15:24 41.00 41.00 41.00 41.00 0.6K
15:31 42.00 42.50 42.00 42.00 0.4K
15:32 42.60 42.60 42.00 42.00 0.2K
15:33 42.68 42.68 41.90 41.90 0.2K
15:34 42.50 42.50 42.00 42.00 0.3K
15:37 42.58 42.58 42.00 42.00 0.6K
15:38 42.50 42.50 42.01 42.40 0.4K
15:39 42.00 42.48 42.00 42.00 0.7K
15:40 42.02 42.02 42.02 42.02 0.1K
15:41 43.20 43.20 42.00 43.00 0.6K
15:42 42.59 42.70 42.20 42.70 0.3K
15:43 42.00 42.50 42.00 42.00 0.7K
15:49 42.70 42.70 42.70 42.70 0.1K
15:50 43.97 43.97 43.97 43.97 2.0K
15:51 41.80 41.80 41.80 41.80 0.3K
15:57 42.50 42.50 42.50 42.50 0.1K
15:58 42.02 42.90 42.00 42.00 0.5K
15:59 42.50 44.25 41.69 44.25 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据