| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.19 |
2.20 |
2.01 |
2.05 |
206.0K |
| 09:35 |
2.04 |
2.06 |
1.98 |
2.05 |
40.0K |
| 09:40 |
2.00 |
2.00 |
2.00 |
2.00 |
70.0K |
| 09:50 |
1.98 |
1.98 |
1.98 |
1.98 |
12.0K |
| 09:55 |
1.99 |
1.99 |
1.99 |
1.99 |
48.0K |
| 10:05 |
1.98 |
1.98 |
1.94 |
1.94 |
16.0K |
| 10:10 |
1.92 |
1.92 |
1.90 |
1.90 |
24.0K |
| 10:15 |
1.95 |
1.99 |
1.95 |
1.98 |
12.0K |
| 10:20 |
1.97 |
2.00 |
1.97 |
2.00 |
160.0K |
| 10:25 |
1.99 |
1.99 |
1.99 |
1.99 |
80.0K |
| 10:35 |
1.98 |
1.98 |
1.98 |
1.98 |
10.0K |
| 10:45 |
2.00 |
2.00 |
1.99 |
1.99 |
82.0K |
| 10:50 |
1.98 |
1.98 |
1.98 |
1.98 |
24.0K |
| 11:05 |
1.99 |
1.99 |
1.99 |
1.99 |
42.0K |
| 13:10 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 13:15 |
2.01 |
2.01 |
2.01 |
2.01 |
0.0K |
| 13:20 |
2.03 |
2.03 |
2.03 |
2.03 |
12.0K |
| 13:25 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 13:30 |
2.01 |
2.01 |
2.01 |
2.01 |
2.0K |
| 13:35 |
2.00 |
2.00 |
2.00 |
2.00 |
52.0K |
| 14:25 |
2.01 |
2.01 |
2.01 |
2.01 |
0.0K |
| 14:45 |
2.00 |
2.00 |
2.00 |
2.00 |
56.0K |
| 14:55 |
2.02 |
2.02 |
2.02 |
2.02 |
4.0K |
| 15:05 |
2.03 |
2.03 |
2.03 |
2.03 |
52.0K |
| 15:15 |
2.04 |
2.04 |
2.04 |
2.04 |
8.0K |
| 15:35 |
2.05 |
2.05 |
2.05 |
2.05 |
36.0K |
| 15:40 |
2.07 |
2.07 |
2.07 |
2.07 |
128.0K |
| 15:50 |
2.10 |
2.10 |
2.10 |
2.10 |
126.0K |
| 15:55 |
2.10 |
2.10 |
2.10 |
2.10 |
6.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|