亚威股份

002559
🏛️ 中国 →
11.32
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.72 11.72 11.56 11.57 6,471.0K
09:35 11.57 11.67 11.57 11.64 3,080.1K
09:40 11.64 11.65 11.59 11.63 2,121.0K
09:45 11.64 11.64 11.59 11.59 1,635.4K
09:50 11.59 11.62 11.56 11.62 1,772.9K
09:55 11.62 11.62 11.54 11.54 1,925.8K
10:00 11.54 11.59 11.53 11.58 2,081.7K
10:05 11.59 11.59 11.55 11.57 1,186.3K
10:10 11.57 11.61 11.57 11.58 712.1K
10:15 11.59 11.59 11.56 11.57 766.1K
10:20 11.58 11.58 11.55 11.56 796.1K
10:25 11.56 11.61 11.55 11.61 639.1K
10:30 11.61 11.64 11.60 11.62 798.2K
10:35 11.62 11.62 11.59 11.59 731.0K
10:40 11.60 11.60 11.57 11.58 642.2K
10:45 11.58 11.61 11.58 11.58 545.6K
10:50 11.58 11.59 11.57 11.58 525.7K
10:55 11.58 11.59 11.56 11.58 472.2K
11:00 11.58 11.59 11.57 11.58 325.5K
11:05 11.58 11.59 11.56 11.57 439.1K
11:10 11.57 11.57 11.51 11.52 1,636.8K
11:15 11.53 11.55 11.52 11.53 462.3K
11:20 11.53 11.55 11.53 11.54 374.7K
11:25 11.54 11.63 11.54 11.63 621.0K
11:30 11.62 11.62 11.62 11.62 6.8K
13:00 11.60 11.62 11.55 11.55 567.9K
13:05 11.56 11.60 11.55 11.57 360.3K
13:10 11.57 11.57 11.51 11.53 951.9K
13:15 11.53 11.54 11.51 11.51 752.0K
13:20 11.52 11.54 11.51 11.53 444.9K
13:25 11.54 11.75 11.53 11.63 2,122.2K
13:30 11.64 11.64 11.60 11.63 565.7K
13:35 11.63 11.65 11.61 11.63 393.3K
13:40 11.64 11.66 11.63 11.64 399.5K
13:45 11.64 11.64 11.62 11.63 338.9K
13:50 11.64 11.67 11.63 11.65 458.7K
13:55 11.65 11.65 11.62 11.64 290.9K
14:00 11.63 11.64 11.61 11.62 535.6K
14:05 11.63 11.66 11.63 11.66 381.9K
14:10 11.66 11.68 11.64 11.68 465.8K
14:15 11.68 11.68 11.62 11.64 521.3K
14:20 11.64 11.65 11.63 11.63 331.2K
14:25 11.64 11.68 11.61 11.68 862.3K
14:30 11.68 11.68 11.64 11.65 760.4K
14:35 11.64 11.72 11.64 11.69 1,672.3K
14:40 11.69 11.70 11.66 11.66 995.1K
14:45 11.67 11.68 11.66 11.67 1,065.7K
14:50 11.66 11.67 11.60 11.61 2,007.2K
14:55 11.62 11.62 11.59 11.60 875.9K
15:40 11.60 11.60 11.60 11.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据