| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.60 |
25.88 |
25.51 |
25.77 |
325.0K |
| 09:35 |
25.78 |
25.79 |
25.51 |
25.70 |
121.2K |
| 09:40 |
25.70 |
25.83 |
25.67 |
25.81 |
129.6K |
| 09:45 |
25.82 |
25.95 |
25.76 |
25.87 |
158.4K |
| 09:50 |
25.88 |
26.07 |
25.87 |
26.06 |
324.8K |
| 09:55 |
26.05 |
26.10 |
25.97 |
26.08 |
227.7K |
| 10:00 |
26.08 |
26.08 |
25.94 |
25.96 |
78.6K |
| 10:05 |
25.94 |
25.98 |
25.80 |
25.80 |
88.3K |
| 10:10 |
25.80 |
25.84 |
25.71 |
25.79 |
121.1K |
| 10:15 |
25.79 |
25.79 |
25.68 |
25.79 |
120.1K |
| 10:20 |
25.79 |
25.80 |
25.68 |
25.75 |
55.8K |
| 10:25 |
25.74 |
25.75 |
25.64 |
25.67 |
86.8K |
| 10:30 |
25.67 |
25.69 |
25.49 |
25.49 |
269.3K |
| 10:35 |
25.51 |
25.60 |
25.33 |
25.41 |
197.1K |
| 10:40 |
25.43 |
25.43 |
25.26 |
25.39 |
349.8K |
| 10:45 |
25.42 |
25.50 |
25.41 |
25.43 |
37.8K |
| 10:50 |
25.43 |
25.49 |
25.40 |
25.43 |
69.1K |
| 10:55 |
25.44 |
25.44 |
25.31 |
25.35 |
87.2K |
| 11:00 |
25.36 |
25.36 |
25.26 |
25.30 |
139.1K |
| 11:05 |
25.29 |
25.35 |
25.29 |
25.30 |
53.6K |
| 11:10 |
25.31 |
25.38 |
25.30 |
25.36 |
55.5K |
| 11:15 |
25.35 |
25.37 |
25.29 |
25.29 |
70.9K |
| 11:20 |
25.29 |
25.37 |
25.28 |
25.37 |
24.8K |
| 11:25 |
25.38 |
25.45 |
25.33 |
25.38 |
27.9K |
| 13:00 |
25.33 |
25.48 |
25.33 |
25.42 |
108.1K |
| 13:05 |
25.46 |
25.56 |
25.39 |
25.45 |
130.6K |
| 13:10 |
25.45 |
25.45 |
25.21 |
25.25 |
102.7K |
| 13:15 |
25.23 |
25.23 |
25.08 |
25.12 |
191.7K |
| 13:20 |
25.13 |
25.13 |
24.95 |
25.06 |
241.6K |
| 13:25 |
25.10 |
25.15 |
25.00 |
25.10 |
109.7K |
| 13:30 |
25.09 |
25.15 |
25.05 |
25.08 |
53.0K |
| 13:35 |
25.08 |
25.12 |
25.05 |
25.12 |
36.8K |
| 13:40 |
25.11 |
25.45 |
25.04 |
25.41 |
170.7K |
| 13:45 |
25.38 |
25.49 |
25.34 |
25.41 |
201.5K |
| 13:50 |
25.44 |
25.47 |
25.41 |
25.47 |
132.2K |
| 13:55 |
25.45 |
25.50 |
25.44 |
25.49 |
102.3K |
| 14:00 |
25.50 |
25.52 |
25.46 |
25.52 |
63.1K |
| 14:05 |
25.52 |
25.66 |
25.51 |
25.55 |
146.7K |
| 14:10 |
25.50 |
25.60 |
25.48 |
25.59 |
71.5K |
| 14:15 |
25.58 |
25.59 |
25.56 |
25.58 |
47.7K |
| 14:20 |
25.56 |
25.61 |
25.52 |
25.55 |
38.6K |
| 14:25 |
25.55 |
25.57 |
25.45 |
25.47 |
76.1K |
| 14:30 |
25.48 |
25.50 |
25.41 |
25.50 |
77.2K |
| 14:35 |
25.50 |
25.50 |
25.44 |
25.45 |
61.8K |
| 14:40 |
25.46 |
25.48 |
25.42 |
25.48 |
45.1K |
| 14:45 |
25.47 |
25.55 |
25.46 |
25.51 |
91.6K |
| 14:50 |
25.52 |
25.53 |
25.46 |
25.50 |
171.0K |
| 14:55 |
25.49 |
25.49 |
25.44 |
25.46 |
53.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|