| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.41 |
25.88 |
25.41 |
25.63 |
597.2K |
| 09:35 |
25.50 |
25.63 |
25.29 |
25.43 |
298.6K |
| 09:40 |
25.39 |
25.66 |
25.39 |
25.64 |
187.3K |
| 09:45 |
25.66 |
25.76 |
25.58 |
25.67 |
194.2K |
| 09:50 |
25.73 |
25.74 |
25.59 |
25.67 |
193.7K |
| 09:55 |
25.66 |
25.79 |
25.65 |
25.72 |
165.5K |
| 10:00 |
25.72 |
25.82 |
25.56 |
25.56 |
189.4K |
| 10:05 |
25.55 |
25.57 |
25.44 |
25.44 |
126.6K |
| 10:10 |
25.44 |
25.60 |
25.39 |
25.54 |
170.4K |
| 10:15 |
25.55 |
25.55 |
25.44 |
25.45 |
100.8K |
| 10:20 |
25.45 |
25.47 |
25.36 |
25.47 |
170.5K |
| 10:25 |
25.47 |
25.54 |
25.41 |
25.52 |
37.2K |
| 10:30 |
25.52 |
25.74 |
25.51 |
25.69 |
95.0K |
| 10:35 |
25.64 |
25.82 |
25.59 |
25.82 |
67.9K |
| 10:40 |
25.80 |
26.18 |
25.78 |
25.90 |
387.6K |
| 10:45 |
25.89 |
25.97 |
25.83 |
25.93 |
289.2K |
| 10:50 |
25.89 |
25.89 |
25.76 |
25.76 |
84.7K |
| 10:55 |
25.75 |
25.82 |
25.73 |
25.77 |
50.2K |
| 11:00 |
25.75 |
25.80 |
25.71 |
25.77 |
32.3K |
| 11:05 |
25.81 |
25.85 |
25.70 |
25.70 |
44.2K |
| 11:10 |
25.70 |
25.77 |
25.67 |
25.68 |
29.1K |
| 11:15 |
25.68 |
25.86 |
25.68 |
25.86 |
60.0K |
| 11:20 |
25.83 |
25.85 |
25.72 |
25.77 |
56.0K |
| 11:25 |
25.78 |
25.84 |
25.70 |
25.84 |
75.8K |
| 13:00 |
25.85 |
25.85 |
25.63 |
25.84 |
119.5K |
| 13:05 |
25.79 |
26.26 |
25.68 |
26.05 |
612.7K |
| 13:10 |
26.05 |
26.13 |
26.02 |
26.06 |
259.1K |
| 13:15 |
26.02 |
26.05 |
25.82 |
25.87 |
146.0K |
| 13:20 |
25.86 |
25.90 |
25.80 |
25.82 |
85.4K |
| 13:25 |
25.82 |
25.95 |
25.77 |
25.90 |
91.6K |
| 13:30 |
25.91 |
26.16 |
25.77 |
26.08 |
242.9K |
| 13:35 |
26.10 |
26.23 |
26.05 |
26.09 |
290.7K |
| 13:40 |
26.08 |
26.08 |
25.97 |
26.02 |
81.5K |
| 13:45 |
25.99 |
26.00 |
25.91 |
25.97 |
107.0K |
| 13:50 |
25.97 |
25.97 |
25.91 |
25.96 |
46.1K |
| 13:55 |
25.97 |
26.00 |
25.80 |
25.81 |
81.3K |
| 14:00 |
25.82 |
25.85 |
25.74 |
25.85 |
66.7K |
| 14:05 |
25.85 |
25.85 |
25.70 |
25.78 |
59.3K |
| 14:10 |
25.75 |
25.92 |
25.75 |
25.92 |
204.7K |
| 14:15 |
25.90 |
25.92 |
25.83 |
25.83 |
57.1K |
| 14:20 |
25.83 |
25.83 |
25.68 |
25.69 |
67.5K |
| 14:25 |
25.70 |
25.71 |
25.58 |
25.62 |
94.5K |
| 14:30 |
25.66 |
25.73 |
25.64 |
25.67 |
70.3K |
| 14:35 |
25.67 |
25.74 |
25.66 |
25.70 |
42.7K |
| 14:40 |
25.71 |
25.73 |
25.65 |
25.68 |
92.5K |
| 14:45 |
25.67 |
25.71 |
25.65 |
25.69 |
103.2K |
| 14:50 |
25.69 |
25.73 |
25.68 |
25.68 |
135.5K |
| 14:55 |
25.68 |
25.68 |
25.61 |
25.65 |
116.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|