| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.18 |
24.30 |
23.78 |
23.78 |
383.8K |
| 09:35 |
23.83 |
23.94 |
23.72 |
23.94 |
337.1K |
| 09:40 |
23.92 |
24.07 |
23.80 |
23.90 |
263.1K |
| 09:45 |
23.93 |
23.99 |
23.89 |
23.97 |
174.8K |
| 09:50 |
23.97 |
24.10 |
23.90 |
24.07 |
128.4K |
| 09:55 |
24.04 |
24.14 |
23.99 |
24.00 |
120.2K |
| 10:00 |
23.99 |
24.14 |
23.94 |
24.08 |
82.4K |
| 10:05 |
24.08 |
24.11 |
23.99 |
24.07 |
58.2K |
| 10:10 |
24.03 |
24.08 |
23.97 |
24.00 |
92.9K |
| 10:15 |
24.00 |
24.00 |
23.93 |
23.95 |
87.5K |
| 10:20 |
23.95 |
23.96 |
23.75 |
23.84 |
181.9K |
| 10:25 |
23.83 |
23.87 |
23.75 |
23.75 |
154.5K |
| 10:30 |
23.72 |
23.74 |
23.68 |
23.71 |
205.1K |
| 10:35 |
23.71 |
23.73 |
23.66 |
23.67 |
111.5K |
| 10:40 |
23.71 |
23.83 |
23.70 |
23.76 |
43.3K |
| 10:45 |
23.78 |
23.83 |
23.76 |
23.83 |
78.5K |
| 10:50 |
23.83 |
23.83 |
23.66 |
23.69 |
203.3K |
| 10:55 |
23.72 |
23.85 |
23.69 |
23.84 |
100.2K |
| 11:00 |
23.85 |
23.96 |
23.82 |
23.90 |
67.7K |
| 11:05 |
23.93 |
23.94 |
23.86 |
23.90 |
38.0K |
| 11:10 |
23.92 |
23.93 |
23.75 |
23.80 |
37.3K |
| 11:15 |
23.79 |
23.84 |
23.78 |
23.82 |
37.5K |
| 11:20 |
23.82 |
23.86 |
23.41 |
23.49 |
252.6K |
| 11:25 |
23.49 |
23.49 |
23.33 |
23.44 |
157.9K |
| 13:00 |
23.44 |
23.59 |
23.43 |
23.47 |
153.6K |
| 13:05 |
23.41 |
23.54 |
23.40 |
23.54 |
107.6K |
| 13:10 |
23.55 |
23.65 |
23.55 |
23.62 |
163.5K |
| 13:15 |
23.61 |
23.61 |
23.48 |
23.50 |
96.7K |
| 13:20 |
23.50 |
23.50 |
23.33 |
23.33 |
93.6K |
| 13:25 |
23.33 |
23.44 |
23.27 |
23.29 |
185.2K |
| 13:30 |
23.35 |
23.35 |
23.15 |
23.16 |
220.0K |
| 13:35 |
23.18 |
23.19 |
23.08 |
23.13 |
171.2K |
| 13:40 |
23.15 |
23.19 |
23.10 |
23.19 |
102.5K |
| 13:45 |
23.20 |
23.29 |
23.20 |
23.21 |
123.6K |
| 13:50 |
23.24 |
23.34 |
23.19 |
23.31 |
90.3K |
| 13:55 |
23.34 |
23.47 |
23.32 |
23.32 |
115.7K |
| 14:00 |
23.32 |
23.32 |
23.15 |
23.15 |
57.2K |
| 14:05 |
23.15 |
23.20 |
23.15 |
23.18 |
54.6K |
| 14:10 |
23.21 |
23.21 |
23.02 |
23.09 |
151.3K |
| 14:15 |
23.11 |
23.16 |
23.10 |
23.15 |
121.1K |
| 14:20 |
23.15 |
23.15 |
23.08 |
23.13 |
87.5K |
| 14:25 |
23.13 |
23.14 |
23.04 |
23.12 |
121.9K |
| 14:30 |
23.12 |
23.12 |
22.91 |
22.95 |
234.6K |
| 14:35 |
22.94 |
23.01 |
22.94 |
22.97 |
228.1K |
| 14:40 |
22.97 |
23.16 |
22.97 |
23.16 |
91.6K |
| 14:45 |
23.16 |
23.28 |
23.10 |
23.28 |
97.5K |
| 14:50 |
23.27 |
23.33 |
23.24 |
23.27 |
115.0K |
| 14:55 |
23.26 |
23.30 |
23.22 |
23.22 |
50.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|