亚普股份

603013
🏛️ 中国 →
26.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.33 25.47 24.71 24.76 1,030.0K
09:35 24.83 24.83 24.46 24.60 694.8K
09:40 24.62 24.69 24.44 24.69 454.7K
09:45 24.69 24.76 24.52 24.52 208.4K
09:50 24.57 24.57 24.31 24.37 563.4K
09:55 24.38 24.40 24.33 24.36 197.7K
10:00 24.36 24.36 24.23 24.24 391.9K
10:05 24.24 24.26 24.12 24.21 353.6K
10:10 24.21 24.21 23.91 23.96 447.6K
10:15 23.96 24.15 23.96 24.15 256.1K
10:20 24.15 24.28 24.12 24.18 146.7K
10:25 24.18 24.20 24.01 24.01 139.2K
10:30 24.02 24.05 23.62 23.68 387.3K
10:35 23.65 23.76 23.60 23.68 241.7K
10:40 23.67 23.84 23.64 23.73 96.4K
10:45 23.72 23.73 23.68 23.70 103.8K
10:50 23.70 23.82 23.69 23.78 45.7K
10:55 23.78 23.89 23.75 23.80 79.2K
11:00 23.80 23.85 23.66 23.72 155.0K
11:05 23.72 23.75 23.65 23.71 49.6K
11:10 23.68 23.78 23.66 23.71 62.1K
11:15 23.70 23.81 23.67 23.75 115.9K
11:20 23.75 24.00 23.75 23.97 86.5K
11:25 23.98 24.08 23.75 23.75 81.5K
13:00 23.76 23.89 23.67 23.87 176.8K
13:05 23.87 23.95 23.82 23.86 105.3K
13:10 23.86 23.89 23.73 23.74 42.2K
13:15 23.76 24.00 23.71 23.92 182.0K
13:20 23.92 24.46 23.92 24.16 226.5K
13:25 24.16 24.29 24.11 24.21 88.3K
13:30 24.21 24.45 24.21 24.44 133.3K
13:35 24.42 24.45 24.30 24.41 93.3K
13:40 24.36 24.41 24.30 24.37 96.5K
13:45 24.35 24.42 24.33 24.38 84.3K
13:50 24.36 24.50 24.30 24.38 102.7K
13:55 24.36 24.42 24.28 24.31 72.5K
14:00 24.25 24.33 24.22 24.23 63.0K
14:05 24.22 24.23 24.13 24.14 105.6K
14:10 24.14 24.20 24.13 24.13 39.3K
14:15 24.12 24.18 24.05 24.10 78.7K
14:20 24.10 24.17 24.10 24.15 24.7K
14:25 24.15 24.17 24.05 24.05 128.3K
14:30 24.16 24.23 24.06 24.16 75.0K
14:35 24.16 24.20 24.07 24.16 88.1K
14:40 24.17 24.17 24.10 24.13 79.5K
14:45 24.11 24.15 24.04 24.13 198.5K
14:50 24.15 24.18 24.15 24.16 161.4K
14:55 24.15 24.21 24.14 24.19 74.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据