| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.13 |
24.13 |
23.64 |
23.81 |
1,151.5K |
| 09:35 |
23.79 |
23.79 |
23.47 |
23.50 |
422.8K |
| 09:40 |
23.54 |
23.60 |
23.38 |
23.55 |
256.4K |
| 09:45 |
23.55 |
23.84 |
23.53 |
23.75 |
292.7K |
| 09:50 |
23.75 |
23.84 |
23.66 |
23.80 |
216.1K |
| 09:55 |
23.79 |
23.83 |
23.61 |
23.61 |
114.5K |
| 10:00 |
23.63 |
23.67 |
23.49 |
23.52 |
124.9K |
| 10:05 |
23.52 |
23.55 |
23.42 |
23.52 |
124.7K |
| 10:10 |
23.52 |
23.52 |
23.34 |
23.34 |
202.4K |
| 10:15 |
23.34 |
23.40 |
23.28 |
23.29 |
183.4K |
| 10:20 |
23.30 |
23.48 |
23.28 |
23.41 |
97.9K |
| 10:25 |
23.41 |
23.49 |
23.40 |
23.47 |
52.7K |
| 10:30 |
23.47 |
23.61 |
23.47 |
23.58 |
43.4K |
| 10:35 |
23.57 |
23.67 |
23.53 |
23.58 |
97.2K |
| 10:40 |
23.57 |
23.60 |
23.52 |
23.53 |
76.8K |
| 10:45 |
23.54 |
23.61 |
23.51 |
23.61 |
115.6K |
| 10:50 |
23.60 |
23.65 |
23.57 |
23.58 |
43.3K |
| 10:55 |
23.58 |
23.60 |
23.46 |
23.46 |
69.6K |
| 11:00 |
23.46 |
23.50 |
23.38 |
23.42 |
121.7K |
| 11:05 |
23.42 |
23.47 |
23.42 |
23.44 |
24.2K |
| 11:10 |
23.42 |
23.53 |
23.41 |
23.48 |
59.9K |
| 11:15 |
23.45 |
23.45 |
23.30 |
23.34 |
114.5K |
| 11:20 |
23.33 |
23.53 |
23.26 |
23.26 |
110.2K |
| 11:25 |
23.25 |
23.38 |
23.25 |
23.36 |
96.1K |
| 13:00 |
23.32 |
23.42 |
23.20 |
23.20 |
134.1K |
| 13:05 |
23.24 |
23.25 |
23.17 |
23.17 |
174.1K |
| 13:10 |
23.19 |
23.32 |
23.19 |
23.21 |
97.8K |
| 13:15 |
23.20 |
23.24 |
22.97 |
22.98 |
308.3K |
| 13:20 |
22.98 |
23.00 |
22.79 |
22.79 |
299.9K |
| 13:25 |
22.79 |
22.87 |
22.72 |
22.75 |
286.4K |
| 13:30 |
22.78 |
22.92 |
22.75 |
22.79 |
318.0K |
| 13:35 |
22.81 |
23.13 |
22.81 |
23.05 |
433.6K |
| 13:40 |
23.10 |
23.11 |
23.01 |
23.06 |
178.4K |
| 13:45 |
23.06 |
23.15 |
23.06 |
23.08 |
89.0K |
| 13:50 |
23.10 |
23.14 |
23.05 |
23.14 |
86.4K |
| 13:55 |
23.15 |
23.15 |
23.09 |
23.13 |
91.2K |
| 14:00 |
23.13 |
23.20 |
23.13 |
23.13 |
115.6K |
| 14:05 |
23.12 |
23.17 |
23.10 |
23.13 |
80.7K |
| 14:10 |
23.12 |
23.20 |
23.12 |
23.20 |
128.4K |
| 14:15 |
23.20 |
23.25 |
23.18 |
23.25 |
135.9K |
| 14:20 |
23.26 |
23.28 |
23.14 |
23.14 |
125.4K |
| 14:25 |
23.14 |
23.18 |
23.14 |
23.15 |
276.7K |
| 14:30 |
23.16 |
23.23 |
23.16 |
23.22 |
139.7K |
| 14:35 |
23.22 |
23.35 |
23.22 |
23.26 |
171.2K |
| 14:40 |
23.26 |
23.34 |
23.25 |
23.25 |
144.8K |
| 14:45 |
23.26 |
23.54 |
23.24 |
23.52 |
343.0K |
| 14:50 |
23.50 |
23.68 |
23.46 |
23.62 |
186.1K |
| 14:55 |
23.64 |
23.64 |
23.54 |
23.62 |
118.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|