亚普股份

603013
🏛️ 中国 →
26.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.32 21.32 21.04 21.17 349.7K
09:35 21.18 21.24 21.11 21.21 214.7K
09:40 21.18 21.19 21.10 21.16 191.3K
09:45 21.15 21.18 21.12 21.15 87.5K
09:50 21.14 21.19 21.10 21.10 166.3K
09:55 21.10 21.10 21.00 21.01 231.7K
10:00 21.02 21.02 20.92 20.92 181.9K
10:05 20.93 20.96 20.90 20.96 169.5K
10:10 20.95 20.96 20.87 20.87 237.0K
10:15 20.87 20.88 20.81 20.82 240.8K
10:20 20.83 20.85 20.81 20.82 97.9K
10:25 20.82 20.97 20.82 20.97 68.3K
10:30 20.97 20.99 20.95 20.98 64.0K
10:35 20.98 20.99 20.94 20.97 73.0K
10:40 20.97 20.99 20.94 20.99 54.9K
10:45 21.00 21.00 20.95 20.96 26.9K
10:50 20.97 21.07 20.97 21.07 57.9K
10:55 21.06 21.08 21.01 21.05 84.8K
11:00 21.05 21.15 21.05 21.15 58.6K
11:05 21.14 21.16 21.10 21.14 68.1K
11:10 21.15 21.22 21.15 21.19 92.8K
11:15 21.20 21.25 21.16 21.22 63.4K
11:20 21.23 21.26 21.21 21.24 69.0K
11:25 21.24 21.29 21.24 21.25 67.6K
13:00 21.24 21.32 21.21 21.30 129.7K
13:05 21.27 21.65 21.26 21.63 344.3K
13:10 21.64 21.65 21.47 21.51 178.5K
13:15 21.50 21.62 21.47 21.50 174.2K
13:20 21.50 21.71 21.50 21.67 372.2K
13:25 21.66 22.08 21.66 22.05 744.9K
13:30 22.02 22.09 21.77 22.04 711.8K
13:35 22.07 22.13 21.95 22.00 576.6K
13:40 21.99 21.99 21.83 21.84 173.7K
13:45 21.84 21.84 21.75 21.75 206.7K
13:50 21.74 21.76 21.70 21.74 181.3K
13:55 21.74 21.78 21.73 21.74 130.3K
14:00 21.73 21.88 21.73 21.86 218.6K
14:05 21.83 21.86 21.79 21.80 61.5K
14:10 21.79 21.88 21.76 21.88 173.0K
14:15 21.90 21.93 21.84 21.84 158.6K
14:20 21.84 21.92 21.83 21.88 156.6K
14:25 21.86 21.93 21.84 21.93 163.4K
14:30 21.93 21.95 21.90 21.94 139.7K
14:35 21.94 21.96 21.92 21.92 121.7K
14:40 21.94 21.94 21.82 21.83 276.5K
14:45 21.82 21.88 21.73 21.75 299.5K
14:50 21.76 21.78 21.74 21.76 174.3K
14:55 21.76 21.76 21.73 21.75 63.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据