亚普股份

603013
🏛️ 中国 →
26.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.32 21.40 20.91 21.03 586.2K
09:35 21.06 21.06 20.85 20.88 518.1K
09:40 20.88 20.94 20.84 20.87 298.6K
09:45 20.87 21.04 20.87 20.97 188.7K
09:50 20.97 20.97 20.88 20.92 182.7K
09:55 20.91 20.95 20.86 20.88 267.1K
10:00 20.88 20.89 20.80 20.83 339.8K
10:05 20.81 20.82 20.70 20.70 306.3K
10:10 20.69 20.79 20.69 20.72 219.2K
10:15 20.70 20.73 20.63 20.67 205.7K
10:20 20.66 20.70 20.65 20.67 147.1K
10:25 20.67 20.72 20.67 20.68 162.3K
10:30 20.68 20.78 20.68 20.76 93.0K
10:35 20.76 20.86 20.75 20.86 117.1K
10:40 20.86 20.88 20.75 20.77 93.7K
10:45 20.76 20.82 20.75 20.79 143.0K
10:50 20.79 20.79 20.67 20.69 154.1K
10:55 20.68 20.70 20.63 20.67 270.9K
11:00 20.66 20.75 20.66 20.70 72.6K
11:05 20.71 20.77 20.69 20.74 50.7K
11:10 20.73 20.79 20.71 20.77 92.7K
11:15 20.79 20.80 20.74 20.75 67.9K
11:20 20.76 21.08 20.74 21.01 194.0K
11:25 21.02 21.10 20.99 21.10 174.0K
13:00 21.07 21.28 21.06 21.19 337.7K
13:05 21.21 21.34 21.20 21.33 171.1K
13:10 21.33 21.36 21.25 21.33 148.2K
13:15 21.35 21.35 21.22 21.31 305.2K
13:20 21.34 21.48 21.34 21.48 328.3K
13:25 21.47 21.48 21.32 21.35 142.9K
13:30 21.35 21.45 21.34 21.41 142.8K
13:35 21.42 21.56 21.40 21.56 214.1K
13:40 21.58 21.68 21.53 21.53 288.9K
13:45 21.53 21.56 21.50 21.52 127.0K
13:50 21.50 21.52 21.45 21.45 161.1K
13:55 21.45 21.47 21.42 21.42 102.2K
14:00 21.42 21.57 21.41 21.55 136.1K
14:05 21.57 21.60 21.49 21.51 80.7K
14:10 21.51 21.51 21.45 21.47 90.1K
14:15 21.48 21.49 21.40 21.45 144.7K
14:20 21.45 21.51 21.44 21.47 91.1K
14:25 21.49 21.51 21.43 21.45 89.9K
14:30 21.46 21.49 21.43 21.44 110.0K
14:35 21.44 21.49 21.44 21.48 83.8K
14:40 21.48 21.55 21.47 21.53 194.8K
14:45 21.53 21.53 21.49 21.50 113.8K
14:50 21.50 21.50 21.47 21.48 144.7K
14:55 21.48 21.53 21.48 21.53 75.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据