亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.46 21.48 21.13 21.18 296.6K
09:35 21.17 21.21 21.08 21.12 194.3K
09:40 21.12 21.13 21.04 21.04 173.2K
09:45 21.04 21.10 20.96 21.04 208.8K
09:50 21.04 21.13 21.04 21.07 88.3K
09:55 21.08 21.08 21.01 21.02 113.2K
10:00 21.00 21.30 20.99 21.08 299.7K
10:05 21.06 21.32 21.05 21.25 308.1K
10:10 21.28 21.61 21.28 21.49 629.6K
10:15 21.47 21.49 21.40 21.44 180.0K
10:20 21.45 21.57 21.41 21.48 170.8K
10:25 21.46 21.47 21.41 21.46 108.3K
10:30 21.42 21.43 21.20 21.20 571.7K
10:35 21.16 21.26 21.01 21.16 458.1K
10:40 21.16 21.20 21.12 21.12 51.1K
10:45 21.12 21.16 21.10 21.14 90.5K
10:50 21.13 21.25 21.13 21.20 65.5K
10:55 21.20 21.22 21.19 21.20 39.8K
11:00 21.20 21.27 21.20 21.23 61.5K
11:05 21.24 21.24 21.17 21.18 29.6K
11:10 21.18 21.29 21.18 21.24 48.9K
11:15 21.24 21.32 21.24 21.27 49.9K
11:20 21.28 21.28 21.25 21.25 37.3K
11:25 21.24 21.24 21.21 21.22 19.7K
13:00 21.25 21.45 21.22 21.32 142.2K
13:05 21.27 21.34 21.26 21.33 79.7K
13:10 21.33 21.36 21.26 21.27 57.7K
13:15 21.27 21.33 21.23 21.33 73.2K
13:20 21.33 21.33 21.21 21.27 114.3K
13:25 21.26 21.30 21.23 21.27 115.1K
13:30 21.27 21.43 21.25 21.41 114.0K
13:35 21.41 21.60 21.40 21.50 284.0K
13:40 21.51 21.54 21.46 21.51 168.7K
13:45 21.52 21.60 21.50 21.58 121.6K
13:50 21.58 21.59 21.49 21.53 120.8K
13:55 21.56 21.57 21.44 21.44 137.1K
14:00 21.46 21.50 21.43 21.50 87.1K
14:05 21.49 21.50 21.46 21.50 60.3K
14:10 21.50 21.56 21.45 21.45 112.1K
14:15 21.45 21.55 21.44 21.51 100.4K
14:20 21.51 21.52 21.47 21.47 82.9K
14:25 21.47 21.48 21.45 21.45 73.3K
14:30 21.46 21.47 21.41 21.44 115.1K
14:35 21.42 21.44 21.40 21.42 118.6K
14:40 21.42 21.44 21.34 21.34 222.7K
14:45 21.34 21.35 21.26 21.31 236.0K
14:50 21.32 21.32 21.26 21.26 130.1K
14:55 21.30 21.31 21.25 21.31 61.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据