亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.88 20.88 20.70 20.71 189.4K
09:35 20.70 20.81 20.69 20.77 90.0K
09:40 20.76 20.76 20.72 20.72 55.0K
09:45 20.72 20.83 20.72 20.80 169.7K
09:50 20.81 20.82 20.69 20.72 165.1K
09:55 20.74 20.76 20.66 20.74 114.3K
10:00 20.74 20.82 20.72 20.75 93.0K
10:05 20.78 20.92 20.77 20.92 197.0K
10:10 20.89 20.96 20.86 20.91 151.0K
10:15 20.92 20.95 20.86 20.87 161.6K
10:20 20.87 20.97 20.86 20.94 80.2K
10:25 20.94 21.06 20.90 21.02 329.3K
10:30 21.01 21.01 20.88 20.88 120.3K
10:35 20.89 20.89 20.81 20.83 79.8K
10:40 20.82 20.83 20.80 20.81 63.0K
10:45 20.81 20.87 20.80 20.87 61.2K
10:50 20.87 20.89 20.86 20.88 41.0K
10:55 20.88 20.90 20.87 20.90 31.6K
11:00 20.90 20.91 20.87 20.88 31.6K
11:05 20.88 20.91 20.84 20.87 80.3K
11:10 20.89 20.90 20.84 20.90 76.7K
11:15 20.93 21.03 20.91 21.00 104.6K
11:20 21.01 21.15 21.00 21.15 156.5K
11:25 21.14 21.22 21.14 21.21 241.0K
13:00 21.21 21.26 21.16 21.18 355.9K
13:05 21.17 21.43 21.13 21.41 514.2K
13:10 21.41 21.43 21.23 21.25 183.3K
13:15 21.24 21.24 21.18 21.20 84.0K
13:20 21.21 21.21 21.11 21.13 136.2K
13:25 21.13 21.13 21.08 21.10 76.2K
13:30 21.10 21.12 21.08 21.12 76.4K
13:35 21.11 21.12 21.09 21.10 72.5K
13:40 21.09 21.11 21.06 21.10 54.6K
13:45 21.11 21.14 21.09 21.12 85.9K
13:50 21.12 21.13 21.10 21.10 77.3K
13:55 21.09 21.12 21.08 21.10 66.1K
14:00 21.08 21.15 21.08 21.14 44.7K
14:05 21.14 21.16 21.13 21.15 41.2K
14:10 21.13 21.13 21.11 21.11 36.5K
14:15 21.11 21.21 21.09 21.21 138.5K
14:20 21.20 21.32 21.20 21.28 155.8K
14:25 21.28 21.30 21.25 21.25 140.0K
14:30 21.25 21.33 21.25 21.32 112.7K
14:35 21.32 21.35 21.30 21.32 145.3K
14:40 21.31 21.35 21.28 21.35 212.9K
14:45 21.34 21.35 21.30 21.35 135.8K
14:50 21.35 21.39 21.33 21.38 223.6K
14:55 21.38 21.39 21.36 21.38 110.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据