亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.80 20.88 20.60 20.63 424.5K
09:35 20.60 20.72 20.60 20.63 166.5K
09:40 20.66 20.66 20.52 20.56 183.4K
09:45 20.56 20.60 20.53 20.60 149.1K
09:50 20.61 20.61 20.54 20.56 87.3K
09:55 20.57 20.57 20.51 20.51 93.8K
10:00 20.51 20.56 20.48 20.55 142.9K
10:05 20.55 20.60 20.55 20.60 63.2K
10:10 20.60 20.64 20.57 20.58 90.8K
10:15 20.58 20.58 20.52 20.53 60.4K
10:20 20.53 20.57 20.52 20.55 70.7K
10:25 20.54 20.55 20.49 20.54 106.6K
10:30 20.54 20.54 20.51 20.52 32.8K
10:35 20.52 20.55 20.48 20.50 90.1K
10:40 20.50 20.53 20.49 20.49 58.3K
10:45 20.48 20.66 20.48 20.66 180.8K
10:50 20.68 20.74 20.65 20.72 112.5K
10:55 20.73 20.88 20.73 20.78 269.6K
11:00 20.79 20.82 20.76 20.77 73.5K
11:05 20.78 20.85 20.77 20.85 73.3K
11:10 20.85 21.04 20.80 21.03 243.1K
11:15 21.05 21.15 21.00 21.03 856.9K
11:20 21.04 21.04 20.93 20.98 168.7K
11:25 20.96 20.97 20.87 20.87 123.5K
13:00 20.87 20.88 20.73 20.75 184.5K
13:05 20.75 20.83 20.74 20.79 47.2K
13:10 20.81 20.81 20.76 20.78 75.6K
13:15 20.79 20.80 20.76 20.78 67.8K
13:20 20.77 20.81 20.77 20.80 50.5K
13:25 20.79 20.84 20.79 20.80 63.5K
13:30 20.82 20.88 20.82 20.88 99.4K
13:35 20.86 20.88 20.84 20.87 50.3K
13:40 20.87 20.87 20.83 20.86 68.4K
13:45 20.85 20.87 20.82 20.86 60.1K
13:50 20.85 20.88 20.83 20.86 42.0K
13:55 20.85 20.85 20.79 20.80 60.1K
14:00 20.82 20.84 20.80 20.80 67.8K
14:05 20.81 20.81 20.77 20.79 36.2K
14:10 20.79 20.79 20.73 20.75 102.6K
14:15 20.75 20.77 20.74 20.75 33.7K
14:20 20.74 20.75 20.69 20.72 80.0K
14:25 20.72 20.72 20.70 20.70 51.1K
14:30 20.70 20.74 20.69 20.72 83.7K
14:35 20.71 20.75 20.71 20.73 38.9K
14:40 20.73 20.77 20.73 20.74 111.2K
14:45 20.74 20.77 20.72 20.75 118.4K
14:50 20.76 20.76 20.73 20.75 127.9K
14:55 20.75 20.75 20.68 20.72 158.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据