时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
20.78 |
20.90 |
20.56 |
20.83 |
317.9K |
09:35 |
20.84 |
20.91 |
20.79 |
20.85 |
172.1K |
09:40 |
20.85 |
20.87 |
20.73 |
20.75 |
163.0K |
09:45 |
20.75 |
20.80 |
20.70 |
20.73 |
308.8K |
09:50 |
20.71 |
20.78 |
20.71 |
20.76 |
139.4K |
09:55 |
20.76 |
20.77 |
20.66 |
20.68 |
140.1K |
10:00 |
20.68 |
20.71 |
20.55 |
20.63 |
198.8K |
10:05 |
20.66 |
20.73 |
20.66 |
20.71 |
83.8K |
10:10 |
20.70 |
20.76 |
20.70 |
20.70 |
75.1K |
10:15 |
20.69 |
20.69 |
20.62 |
20.63 |
62.4K |
10:20 |
20.64 |
20.70 |
20.58 |
20.59 |
82.8K |
10:25 |
20.59 |
20.61 |
20.51 |
20.54 |
91.6K |
10:30 |
20.53 |
20.54 |
20.47 |
20.54 |
142.7K |
10:35 |
20.55 |
20.55 |
20.45 |
20.46 |
71.7K |
10:40 |
20.46 |
20.54 |
20.46 |
20.50 |
57.9K |
10:45 |
20.50 |
20.55 |
20.49 |
20.53 |
54.4K |
10:50 |
20.53 |
20.55 |
20.49 |
20.53 |
47.6K |
10:55 |
20.53 |
20.53 |
20.38 |
20.38 |
201.5K |
11:00 |
20.40 |
20.46 |
20.37 |
20.44 |
137.2K |
11:05 |
20.43 |
20.49 |
20.43 |
20.47 |
48.3K |
11:10 |
20.47 |
20.51 |
20.35 |
20.37 |
164.3K |
11:15 |
20.36 |
20.37 |
20.26 |
20.26 |
546.2K |
11:20 |
20.27 |
20.36 |
20.25 |
20.36 |
237.5K |
11:25 |
20.37 |
20.40 |
20.34 |
20.37 |
65.9K |
13:00 |
20.37 |
20.44 |
20.27 |
20.28 |
290.2K |
13:05 |
20.27 |
20.28 |
20.24 |
20.26 |
145.2K |
13:10 |
20.26 |
20.34 |
20.25 |
20.28 |
146.2K |
13:15 |
20.28 |
20.29 |
20.23 |
20.27 |
105.5K |
13:20 |
20.28 |
20.29 |
20.23 |
20.23 |
98.4K |
13:25 |
20.24 |
20.26 |
20.21 |
20.26 |
88.6K |
13:30 |
20.28 |
20.28 |
20.25 |
20.28 |
73.8K |
13:35 |
20.28 |
20.28 |
20.22 |
20.26 |
52.8K |
13:40 |
20.25 |
20.30 |
20.24 |
20.30 |
74.1K |
13:45 |
20.30 |
20.33 |
20.29 |
20.29 |
44.1K |
13:50 |
20.29 |
20.29 |
20.25 |
20.26 |
28.4K |
13:55 |
20.27 |
20.28 |
20.23 |
20.23 |
51.4K |
14:00 |
20.24 |
20.25 |
20.20 |
20.24 |
38.7K |
14:05 |
20.25 |
20.25 |
20.17 |
20.18 |
128.0K |
14:10 |
20.18 |
20.26 |
20.18 |
20.22 |
63.9K |
14:15 |
20.23 |
20.23 |
20.17 |
20.17 |
70.3K |
14:20 |
20.18 |
20.20 |
20.15 |
20.16 |
109.0K |
14:25 |
20.16 |
20.20 |
20.15 |
20.19 |
97.7K |
14:30 |
20.17 |
20.19 |
20.09 |
20.10 |
124.8K |
14:35 |
20.12 |
20.19 |
20.11 |
20.14 |
137.4K |
14:40 |
20.15 |
20.16 |
20.10 |
20.14 |
95.5K |
14:45 |
20.13 |
20.18 |
20.11 |
20.18 |
187.0K |
14:50 |
20.17 |
20.21 |
20.15 |
20.19 |
191.9K |
14:55 |
20.18 |
20.20 |
20.17 |
20.18 |
64.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|