亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.40 22.40 21.40 21.52 3,820.3K
09:35 21.54 21.78 21.35 21.58 1,157.7K
09:40 21.58 21.58 21.27 21.28 1,256.3K
09:45 21.36 21.43 21.18 21.21 1,024.1K
09:50 21.20 21.24 21.06 21.14 1,191.0K
09:55 21.14 21.24 21.07 21.18 943.3K
10:00 21.17 21.37 21.04 21.31 648.0K
10:05 21.25 21.29 21.16 21.20 398.2K
10:10 21.18 21.25 21.04 21.08 361.3K
10:15 21.06 21.19 21.04 21.15 455.9K
10:20 21.15 21.20 21.12 21.12 198.7K
10:25 21.14 21.28 21.11 21.26 453.7K
10:30 21.25 21.48 21.22 21.37 398.2K
10:35 21.38 21.38 21.21 21.26 266.3K
10:40 21.28 21.30 21.18 21.22 158.3K
10:45 21.22 21.41 21.18 21.41 212.6K
10:50 21.44 21.64 21.36 21.64 474.8K
10:55 21.71 21.86 21.58 21.78 734.7K
11:00 21.78 22.11 21.72 22.07 727.6K
11:05 22.11 22.11 21.90 21.99 718.1K
11:10 21.99 22.10 21.85 22.00 506.5K
11:15 22.02 22.24 22.01 22.03 484.9K
11:20 22.03 22.22 21.97 22.22 330.4K
11:25 22.23 22.40 22.23 22.25 572.9K
13:00 22.26 22.31 22.00 22.03 565.6K
13:05 22.02 22.02 21.80 21.84 322.5K
13:10 21.84 21.84 21.61 21.66 248.0K
13:15 21.67 21.71 21.64 21.67 175.0K
13:20 21.65 21.69 21.60 21.65 108.3K
13:25 21.66 21.68 21.60 21.62 87.7K
13:30 21.62 21.80 21.62 21.74 152.7K
13:35 21.79 21.80 21.68 21.72 112.0K
13:40 21.72 21.96 21.71 21.82 116.6K
13:45 21.82 21.85 21.63 21.78 168.9K
13:50 21.79 21.80 21.50 21.63 175.2K
13:55 21.65 21.72 21.58 21.66 189.8K
14:00 21.66 21.66 21.51 21.60 184.7K
14:05 21.60 21.64 21.50 21.64 123.7K
14:10 21.64 21.75 21.62 21.74 116.0K
14:15 21.74 21.81 21.74 21.77 101.7K
14:20 21.77 21.79 21.73 21.74 96.7K
14:25 21.74 21.87 21.74 21.81 150.2K
14:30 21.81 21.84 21.72 21.75 263.5K
14:35 21.75 21.76 21.72 21.72 99.5K
14:40 21.72 21.76 21.68 21.70 175.5K
14:45 21.72 21.75 21.70 21.73 162.1K
14:50 21.73 21.75 21.69 21.75 367.8K
14:55 21.75 22.07 21.70 22.01 349.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据