亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.54 19.82 19.54 19.58 416.7K
09:35 19.54 19.70 19.50 19.62 374.4K
09:40 19.62 19.65 19.56 19.61 266.3K
09:45 19.61 19.62 19.53 19.54 225.1K
09:50 19.52 19.53 19.45 19.50 246.3K
09:55 19.50 19.51 19.34 19.36 359.9K
10:00 19.35 19.38 19.30 19.35 182.0K
10:05 19.37 19.40 19.31 19.36 165.4K
10:10 19.35 19.36 19.32 19.32 78.6K
10:15 19.32 19.33 19.29 19.30 112.3K
10:20 19.30 19.46 19.30 19.43 195.5K
10:25 19.42 19.46 19.39 19.43 127.2K
10:30 19.42 19.44 19.36 19.37 115.8K
10:35 19.36 19.37 19.27 19.27 130.4K
10:40 19.27 19.28 19.21 19.23 168.0K
10:45 19.22 19.25 19.20 19.20 202.0K
10:50 19.19 19.20 19.13 19.17 295.5K
10:55 19.19 19.19 19.13 19.17 210.4K
11:00 19.16 19.23 19.15 19.20 89.3K
11:05 19.20 19.25 19.19 19.19 100.7K
11:10 19.20 19.20 19.16 19.17 80.5K
11:15 19.16 19.17 19.14 19.16 105.4K
11:20 19.15 19.16 19.13 19.13 115.8K
11:25 19.12 19.22 19.11 19.22 155.9K
13:00 19.20 19.28 19.15 19.17 256.1K
13:05 19.15 19.18 19.10 19.10 212.9K
13:10 19.11 19.15 19.08 19.13 213.7K
13:15 19.13 19.14 19.02 19.09 253.1K
13:20 19.12 19.19 19.11 19.18 91.5K
13:25 19.18 19.20 19.15 19.17 52.0K
13:30 19.16 19.21 19.16 19.19 86.8K
13:35 19.20 19.20 19.17 19.18 60.8K
13:40 19.17 19.20 19.14 19.16 74.9K
13:45 19.16 19.19 19.13 19.17 98.7K
13:50 19.16 19.18 19.12 19.14 98.3K
13:55 19.14 19.14 19.11 19.12 49.3K
14:00 19.12 19.14 19.11 19.11 64.6K
14:05 19.11 19.13 19.10 19.11 43.4K
14:10 19.11 19.16 19.11 19.15 49.6K
14:15 19.15 19.24 19.15 19.22 184.6K
14:20 19.21 19.22 19.17 19.19 40.0K
14:25 19.19 19.19 19.15 19.16 54.4K
14:30 19.15 19.18 19.10 19.10 141.9K
14:35 19.11 19.12 19.06 19.06 133.3K
14:40 19.07 19.08 19.05 19.05 96.3K
14:45 19.06 19.08 19.03 19.06 222.8K
14:50 19.05 19.18 19.05 19.17 242.9K
14:55 19.18 19.19 19.16 19.18 81.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据