亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.87 18.87 18.55 18.75 245.5K
09:35 18.75 18.75 18.66 18.67 131.6K
09:40 18.67 18.74 18.63 18.72 120.6K
09:45 18.70 18.74 18.69 18.73 138.7K
09:50 18.74 18.76 18.69 18.69 84.0K
09:55 18.66 18.69 18.65 18.67 90.2K
10:00 18.67 18.68 18.57 18.58 165.4K
10:05 18.58 18.58 18.53 18.53 203.9K
10:10 18.54 18.60 18.49 18.53 176.8K
10:15 18.53 18.62 18.53 18.56 98.9K
10:20 18.58 18.62 18.57 18.60 40.4K
10:25 18.60 18.60 18.55 18.58 57.9K
10:30 18.58 18.61 18.58 18.59 67.2K
10:35 18.57 18.65 18.57 18.58 64.0K
10:40 18.59 18.60 18.57 18.59 53.4K
10:45 18.60 18.60 18.56 18.59 64.2K
10:50 18.58 18.62 18.58 18.60 39.7K
10:55 18.60 18.61 18.57 18.57 27.7K
11:00 18.57 18.59 18.56 18.56 48.1K
11:05 18.56 18.57 18.54 18.56 40.5K
11:10 18.55 18.57 18.54 18.55 39.9K
11:15 18.56 18.58 18.54 18.56 26.1K
11:20 18.56 18.60 18.56 18.60 63.9K
11:25 18.61 18.63 18.59 18.61 44.4K
13:00 18.60 18.63 18.57 18.57 54.3K
13:05 18.57 18.57 18.37 18.37 471.8K
13:10 18.36 18.55 18.36 18.51 223.4K
13:15 18.51 18.62 18.50 18.55 36.2K
13:20 18.55 18.60 18.53 18.59 42.5K
13:25 18.59 18.69 18.59 18.67 109.8K
13:30 18.67 19.53 18.67 19.22 2,407.7K
13:35 19.20 19.38 19.20 19.35 735.2K
13:40 19.35 19.50 19.30 19.30 561.5K
13:45 19.30 19.30 19.12 19.17 161.1K
13:50 19.17 19.87 19.13 19.59 851.5K
13:55 19.60 19.79 19.60 19.64 424.3K
14:00 19.63 19.80 19.61 19.77 461.8K
14:05 19.77 19.85 19.74 19.80 236.1K
14:10 19.79 19.81 19.71 19.78 236.9K
14:15 19.78 19.79 19.65 19.67 307.1K
14:20 19.66 19.85 19.65 19.80 305.2K
14:25 19.80 20.16 19.79 19.97 728.0K
14:30 19.97 20.00 19.84 19.93 348.8K
14:35 19.93 19.93 19.83 19.83 172.5K
14:40 19.83 19.84 19.75 19.79 237.0K
14:45 19.79 19.84 19.74 19.83 227.2K
14:50 19.84 19.85 19.79 19.80 261.0K
14:55 19.80 19.82 19.76 19.76 84.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据