亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.78 18.97 18.76 18.90 456.5K
09:35 18.89 18.98 18.78 18.80 171.5K
09:40 18.80 18.84 18.77 18.80 154.4K
09:45 18.80 19.03 18.76 18.99 524.1K
09:50 19.00 19.14 18.98 19.10 316.8K
09:55 19.09 19.23 19.05 19.16 474.0K
10:00 19.16 19.16 19.06 19.10 177.0K
10:05 19.10 19.13 19.06 19.06 143.7K
10:10 19.07 19.18 19.02 19.14 210.2K
10:15 19.15 19.20 19.09 19.11 120.7K
10:20 19.11 19.11 19.03 19.03 72.4K
10:25 19.04 19.07 19.01 19.04 94.4K
10:30 19.04 19.12 19.03 19.10 75.3K
10:35 19.10 19.12 19.06 19.06 117.0K
10:40 19.07 19.13 19.05 19.11 126.5K
10:45 19.11 19.12 19.08 19.08 63.3K
10:50 19.09 19.10 19.04 19.06 96.0K
10:55 19.05 19.09 19.02 19.05 89.4K
11:00 19.07 19.07 18.94 18.95 180.9K
11:05 18.96 19.06 18.95 19.03 96.8K
11:10 19.02 19.02 18.94 18.94 62.2K
11:15 18.94 18.95 18.86 18.89 168.4K
11:20 18.88 18.97 18.86 18.96 70.8K
11:25 18.96 18.99 18.93 18.93 56.5K
13:00 18.94 19.04 18.93 18.98 154.3K
13:05 18.97 18.97 18.93 18.93 59.8K
13:10 18.93 18.93 18.89 18.90 42.5K
13:15 18.90 18.91 18.85 18.88 41.1K
13:20 18.86 18.88 18.82 18.83 70.5K
13:25 18.82 18.83 18.77 18.77 111.0K
13:30 18.77 18.81 18.77 18.79 127.2K
13:35 18.80 18.86 18.80 18.84 116.6K
13:40 18.84 18.85 18.83 18.83 40.1K
13:45 18.83 18.86 18.81 18.85 54.1K
13:50 18.86 18.88 18.84 18.88 101.9K
13:55 18.87 18.88 18.86 18.88 33.2K
14:00 18.88 18.88 18.83 18.83 110.8K
14:05 18.83 18.83 18.80 18.82 94.0K
14:10 18.82 18.82 18.78 18.80 80.0K
14:15 18.81 18.83 18.80 18.83 94.5K
14:20 18.82 18.84 18.81 18.84 65.9K
14:25 18.83 18.84 18.83 18.84 42.5K
14:30 18.84 18.85 18.82 18.82 86.9K
14:35 18.82 18.84 18.81 18.81 80.6K
14:40 18.81 18.82 18.77 18.80 161.9K
14:45 18.81 18.81 18.78 18.80 117.8K
14:50 18.81 18.82 18.80 18.80 116.7K
14:55 18.80 18.81 18.77 18.79 59.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据