亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.28 17.28 17.08 17.19 421.5K
09:35 17.20 17.25 17.16 17.16 238.0K
09:40 17.16 17.16 17.07 17.11 304.6K
09:45 17.11 17.21 17.11 17.17 151.2K
09:50 17.16 17.20 17.14 17.15 79.0K
09:55 17.14 17.18 17.12 17.18 82.3K
10:00 17.17 17.18 17.14 17.15 60.6K
10:05 17.14 17.23 17.14 17.20 89.2K
10:10 17.21 17.23 17.17 17.20 96.6K
10:15 17.20 17.23 17.19 17.23 85.5K
10:20 17.23 17.24 17.20 17.24 38.5K
10:25 17.24 17.24 17.20 17.21 59.6K
10:30 17.24 17.25 17.18 17.20 75.9K
10:35 17.20 17.21 17.17 17.18 85.2K
10:40 17.18 17.19 17.14 17.16 171.4K
10:45 17.16 17.22 17.16 17.21 74.9K
10:50 17.22 17.24 17.20 17.22 41.5K
10:55 17.21 17.27 17.21 17.27 110.9K
11:00 17.28 17.35 17.26 17.33 149.6K
11:05 17.35 17.50 17.35 17.39 397.3K
11:10 17.39 17.40 17.32 17.34 131.4K
11:15 17.33 17.35 17.27 17.30 73.0K
11:20 17.30 17.40 17.30 17.37 76.9K
11:25 17.37 17.47 17.37 17.45 77.2K
13:00 17.45 17.45 17.28 17.29 63.2K
13:05 17.29 17.30 17.27 17.29 57.8K
13:10 17.28 17.31 17.27 17.28 42.6K
13:15 17.27 17.30 17.27 17.30 28.7K
13:20 17.28 17.30 17.27 17.29 46.4K
13:25 17.28 17.32 17.28 17.28 38.9K
13:30 17.28 17.30 17.28 17.28 38.9K
13:35 17.28 17.29 17.27 17.27 76.6K
13:40 17.27 17.28 17.26 17.27 29.2K
13:45 17.27 17.29 17.27 17.27 36.8K
13:50 17.28 17.30 17.27 17.29 34.7K
13:55 17.29 17.32 17.28 17.32 41.3K
14:00 17.31 17.31 17.27 17.28 98.9K
14:05 17.27 17.28 17.26 17.26 35.0K
14:10 17.26 17.28 17.23 17.23 55.6K
14:15 17.23 17.24 17.21 17.23 53.9K
14:20 17.23 17.23 17.20 17.21 43.8K
14:25 17.21 17.24 17.21 17.23 56.3K
14:30 17.24 17.27 17.22 17.26 94.1K
14:35 17.26 17.28 17.24 17.26 65.1K
14:40 17.26 17.27 17.25 17.27 26.2K
14:45 17.27 17.29 17.26 17.28 60.9K
14:50 17.28 17.29 17.25 17.28 97.8K
14:55 17.29 17.29 17.27 17.28 30.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据