| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.58 |
16.73 |
16.58 |
16.61 |
191.8K |
| 09:35 |
16.62 |
16.63 |
16.57 |
16.58 |
97.5K |
| 09:40 |
16.58 |
16.65 |
16.58 |
16.65 |
142.2K |
| 09:45 |
16.66 |
16.66 |
16.61 |
16.64 |
62.3K |
| 09:50 |
16.66 |
16.68 |
16.61 |
16.64 |
84.0K |
| 09:55 |
16.63 |
16.64 |
16.57 |
16.59 |
74.4K |
| 10:00 |
16.57 |
16.60 |
16.56 |
16.59 |
129.1K |
| 10:05 |
16.59 |
16.59 |
16.56 |
16.57 |
46.3K |
| 10:10 |
16.57 |
16.60 |
16.56 |
16.60 |
64.5K |
| 10:15 |
16.60 |
16.60 |
16.58 |
16.59 |
22.7K |
| 10:20 |
16.59 |
16.61 |
16.55 |
16.55 |
65.0K |
| 10:25 |
16.55 |
16.56 |
16.54 |
16.55 |
40.7K |
| 10:30 |
16.55 |
16.59 |
16.55 |
16.57 |
42.7K |
| 10:35 |
16.57 |
16.57 |
16.51 |
16.52 |
46.2K |
| 10:40 |
16.51 |
16.53 |
16.51 |
16.52 |
35.1K |
| 10:45 |
16.53 |
16.54 |
16.51 |
16.53 |
10.0K |
| 10:50 |
16.53 |
16.56 |
16.53 |
16.55 |
20.3K |
| 10:55 |
16.55 |
16.55 |
16.53 |
16.53 |
27.8K |
| 11:00 |
16.52 |
16.54 |
16.51 |
16.53 |
49.3K |
| 11:05 |
16.53 |
16.53 |
16.50 |
16.51 |
32.6K |
| 11:10 |
16.51 |
16.54 |
16.50 |
16.50 |
44.8K |
| 11:15 |
16.50 |
16.53 |
16.50 |
16.53 |
31.9K |
| 11:20 |
16.52 |
16.54 |
16.50 |
16.50 |
31.5K |
| 11:25 |
16.50 |
16.54 |
16.50 |
16.53 |
40.4K |
| 13:00 |
16.53 |
16.57 |
16.51 |
16.55 |
113.8K |
| 13:05 |
16.57 |
16.57 |
16.52 |
16.52 |
21.0K |
| 13:10 |
16.53 |
16.53 |
16.51 |
16.51 |
37.2K |
| 13:15 |
16.52 |
16.53 |
16.51 |
16.52 |
19.7K |
| 13:20 |
16.52 |
16.53 |
16.51 |
16.52 |
50.3K |
| 13:25 |
16.52 |
16.53 |
16.51 |
16.52 |
37.3K |
| 13:30 |
16.52 |
16.53 |
16.51 |
16.53 |
23.3K |
| 13:35 |
16.53 |
16.54 |
16.51 |
16.51 |
21.5K |
| 13:40 |
16.51 |
16.54 |
16.51 |
16.51 |
156.1K |
| 13:45 |
16.52 |
16.54 |
16.52 |
16.53 |
18.0K |
| 13:50 |
16.53 |
16.54 |
16.51 |
16.51 |
21.3K |
| 13:55 |
16.51 |
16.53 |
16.50 |
16.53 |
34.1K |
| 14:00 |
16.52 |
16.55 |
16.52 |
16.53 |
34.0K |
| 14:05 |
16.53 |
16.56 |
16.52 |
16.56 |
45.4K |
| 14:10 |
16.56 |
16.58 |
16.55 |
16.57 |
57.6K |
| 14:15 |
16.58 |
16.61 |
16.57 |
16.61 |
48.2K |
| 14:20 |
16.60 |
16.60 |
16.57 |
16.59 |
120.7K |
| 14:25 |
16.59 |
16.59 |
16.57 |
16.58 |
12.0K |
| 14:30 |
16.58 |
16.58 |
16.53 |
16.54 |
55.9K |
| 14:35 |
16.54 |
16.56 |
16.54 |
16.56 |
31.4K |
| 14:40 |
16.56 |
16.58 |
16.54 |
16.56 |
70.0K |
| 14:45 |
16.57 |
16.58 |
16.54 |
16.58 |
74.4K |
| 14:50 |
16.57 |
16.60 |
16.55 |
16.55 |
237.7K |
| 14:55 |
16.55 |
16.56 |
16.54 |
16.56 |
68.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|