| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.24 |
16.26 |
16.08 |
16.15 |
306.5K |
| 09:35 |
16.15 |
16.27 |
16.15 |
16.23 |
245.0K |
| 09:40 |
16.23 |
16.33 |
16.22 |
16.29 |
135.2K |
| 09:45 |
16.31 |
16.31 |
16.22 |
16.23 |
71.7K |
| 09:50 |
16.22 |
16.26 |
16.20 |
16.21 |
41.9K |
| 09:55 |
16.24 |
16.24 |
16.20 |
16.22 |
44.4K |
| 10:00 |
16.23 |
16.25 |
16.22 |
16.23 |
42.4K |
| 10:05 |
16.23 |
16.25 |
16.22 |
16.22 |
28.2K |
| 10:10 |
16.22 |
16.22 |
16.13 |
16.16 |
96.7K |
| 10:15 |
16.15 |
16.17 |
16.14 |
16.14 |
27.4K |
| 10:20 |
16.14 |
16.14 |
16.11 |
16.12 |
72.3K |
| 10:25 |
16.12 |
16.17 |
16.12 |
16.16 |
59.3K |
| 10:30 |
16.16 |
16.17 |
16.14 |
16.16 |
33.8K |
| 10:35 |
16.17 |
16.23 |
16.16 |
16.22 |
79.2K |
| 10:40 |
16.22 |
16.26 |
16.22 |
16.25 |
44.6K |
| 10:45 |
16.24 |
16.24 |
16.20 |
16.20 |
28.5K |
| 10:50 |
16.20 |
16.21 |
16.19 |
16.19 |
10.7K |
| 10:55 |
16.20 |
16.21 |
16.18 |
16.20 |
16.8K |
| 11:00 |
16.20 |
16.22 |
16.18 |
16.19 |
19.1K |
| 11:05 |
16.19 |
16.28 |
16.18 |
16.22 |
96.0K |
| 11:10 |
16.24 |
16.25 |
16.22 |
16.23 |
18.6K |
| 11:15 |
16.23 |
16.27 |
16.23 |
16.27 |
37.7K |
| 11:20 |
16.29 |
16.33 |
16.27 |
16.29 |
68.7K |
| 11:25 |
16.29 |
16.29 |
16.26 |
16.27 |
5.9K |
| 13:00 |
16.26 |
16.35 |
16.25 |
16.33 |
99.6K |
| 13:05 |
16.31 |
16.32 |
16.28 |
16.28 |
48.4K |
| 13:10 |
16.29 |
16.30 |
16.27 |
16.29 |
18.1K |
| 13:15 |
16.29 |
16.31 |
16.26 |
16.27 |
26.5K |
| 13:20 |
16.27 |
16.28 |
16.27 |
16.28 |
21.8K |
| 13:25 |
16.29 |
16.30 |
16.27 |
16.28 |
29.9K |
| 13:30 |
16.29 |
16.29 |
16.26 |
16.26 |
17.1K |
| 13:35 |
16.26 |
16.28 |
16.24 |
16.26 |
26.1K |
| 13:40 |
16.26 |
16.29 |
16.26 |
16.28 |
38.6K |
| 13:45 |
16.29 |
16.30 |
16.27 |
16.27 |
44.5K |
| 13:50 |
16.27 |
16.29 |
16.26 |
16.27 |
26.9K |
| 13:55 |
16.28 |
16.29 |
16.27 |
16.29 |
23.8K |
| 14:00 |
16.28 |
16.29 |
16.26 |
16.26 |
104.0K |
| 14:05 |
16.26 |
16.28 |
16.26 |
16.27 |
32.0K |
| 14:10 |
16.27 |
16.29 |
16.27 |
16.29 |
49.3K |
| 14:15 |
16.28 |
16.30 |
16.27 |
16.28 |
55.5K |
| 14:20 |
16.28 |
16.29 |
16.27 |
16.29 |
44.6K |
| 14:25 |
16.28 |
16.29 |
16.27 |
16.28 |
29.7K |
| 14:30 |
16.28 |
16.29 |
16.26 |
16.26 |
90.7K |
| 14:35 |
16.26 |
16.28 |
16.26 |
16.28 |
31.1K |
| 14:40 |
16.27 |
16.28 |
16.25 |
16.25 |
73.8K |
| 14:45 |
16.25 |
16.25 |
16.23 |
16.24 |
53.8K |
| 14:50 |
16.23 |
16.25 |
16.21 |
16.23 |
123.2K |
| 14:55 |
16.22 |
16.24 |
16.21 |
16.24 |
63.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|