| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.68 |
16.77 |
16.60 |
16.77 |
194.5K |
| 09:35 |
16.72 |
16.74 |
16.67 |
16.72 |
163.1K |
| 09:40 |
16.71 |
16.71 |
16.62 |
16.62 |
136.7K |
| 09:45 |
16.61 |
16.61 |
16.53 |
16.60 |
221.4K |
| 09:50 |
16.60 |
16.62 |
16.57 |
16.59 |
66.5K |
| 09:55 |
16.59 |
16.59 |
16.55 |
16.56 |
86.7K |
| 10:00 |
16.56 |
16.56 |
16.48 |
16.49 |
233.9K |
| 10:05 |
16.48 |
16.50 |
16.42 |
16.49 |
188.4K |
| 10:10 |
16.50 |
16.54 |
16.48 |
16.51 |
73.5K |
| 10:15 |
16.52 |
16.57 |
16.51 |
16.53 |
67.3K |
| 10:20 |
16.54 |
16.59 |
16.52 |
16.57 |
107.2K |
| 10:25 |
16.57 |
16.58 |
16.55 |
16.58 |
72.9K |
| 10:30 |
16.58 |
16.59 |
16.55 |
16.56 |
48.5K |
| 10:35 |
16.56 |
16.61 |
16.56 |
16.58 |
61.6K |
| 10:40 |
16.59 |
16.59 |
16.53 |
16.57 |
83.6K |
| 10:45 |
16.58 |
16.61 |
16.56 |
16.57 |
38.3K |
| 10:50 |
16.59 |
16.59 |
16.49 |
16.50 |
73.3K |
| 10:55 |
16.50 |
16.52 |
16.47 |
16.52 |
80.0K |
| 11:00 |
16.52 |
16.53 |
16.50 |
16.51 |
30.3K |
| 11:05 |
16.49 |
16.52 |
16.49 |
16.50 |
25.0K |
| 11:10 |
16.49 |
16.50 |
16.47 |
16.48 |
40.8K |
| 11:15 |
16.47 |
16.49 |
16.47 |
16.47 |
47.2K |
| 11:20 |
16.48 |
16.48 |
16.46 |
16.47 |
37.4K |
| 11:25 |
16.47 |
16.49 |
16.46 |
16.47 |
51.6K |
| 13:00 |
16.46 |
16.59 |
16.46 |
16.51 |
73.4K |
| 13:05 |
16.52 |
16.56 |
16.52 |
16.55 |
21.0K |
| 13:10 |
16.55 |
16.58 |
16.54 |
16.57 |
25.4K |
| 13:15 |
16.56 |
16.59 |
16.55 |
16.58 |
36.2K |
| 13:20 |
16.61 |
16.62 |
16.58 |
16.59 |
33.9K |
| 13:25 |
16.59 |
16.64 |
16.59 |
16.60 |
37.7K |
| 13:30 |
16.60 |
16.63 |
16.60 |
16.61 |
17.9K |
| 13:35 |
16.64 |
16.64 |
16.59 |
16.60 |
36.0K |
| 13:40 |
16.60 |
16.61 |
16.60 |
16.60 |
14.4K |
| 13:45 |
16.60 |
16.61 |
16.56 |
16.57 |
39.4K |
| 13:50 |
16.56 |
16.57 |
16.54 |
16.55 |
13.1K |
| 13:55 |
16.55 |
16.58 |
16.53 |
16.57 |
34.9K |
| 14:00 |
16.58 |
16.60 |
16.55 |
16.59 |
25.3K |
| 14:05 |
16.59 |
16.64 |
16.59 |
16.61 |
46.8K |
| 14:10 |
16.61 |
16.68 |
16.60 |
16.66 |
90.0K |
| 14:15 |
16.66 |
16.72 |
16.66 |
16.72 |
51.3K |
| 14:20 |
16.72 |
16.76 |
16.71 |
16.73 |
121.0K |
| 14:25 |
16.72 |
16.73 |
16.71 |
16.72 |
28.9K |
| 14:30 |
16.72 |
16.72 |
16.67 |
16.68 |
47.5K |
| 14:35 |
16.68 |
16.70 |
16.66 |
16.69 |
71.9K |
| 14:40 |
16.68 |
16.78 |
16.68 |
16.74 |
206.7K |
| 14:45 |
16.78 |
16.84 |
16.76 |
16.79 |
416.1K |
| 14:50 |
16.79 |
16.85 |
16.76 |
16.77 |
263.3K |
| 14:55 |
16.78 |
16.81 |
16.78 |
16.78 |
38.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|