亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.30 19.45 19.04 19.29 11,472.4K
09:35 19.29 19.60 19.29 19.35 3,824.1K
09:40 19.34 19.81 19.34 19.81 2,547.8K
09:45 19.81 19.83 19.48 19.70 1,767.9K
09:50 19.69 19.76 19.59 19.76 1,144.1K
09:55 19.78 20.25 19.74 20.05 1,755.0K
10:00 20.03 20.03 19.74 19.81 1,077.6K
10:05 19.80 19.89 19.75 19.76 509.1K
10:10 19.76 19.77 19.61 19.63 428.5K
10:15 19.62 19.75 19.57 19.73 265.4K
10:20 19.73 19.74 19.66 19.69 152.5K
10:25 19.68 19.82 19.68 19.78 356.0K
10:30 19.77 19.78 19.67 19.68 143.2K
10:35 19.68 19.69 19.65 19.67 92.0K
10:40 19.68 19.83 19.68 19.73 176.4K
10:45 19.73 19.74 19.66 19.67 169.0K
10:50 19.68 19.72 19.66 19.70 135.3K
10:55 19.69 19.72 19.66 19.66 149.9K
11:00 19.67 19.67 19.57 19.58 188.7K
11:05 19.57 19.60 19.54 19.59 185.0K
11:10 19.59 19.59 19.51 19.52 128.9K
11:15 19.51 19.57 19.51 19.53 96.9K
11:20 19.53 19.53 19.43 19.46 241.4K
11:25 19.47 19.53 19.46 19.53 123.9K
13:00 19.53 19.53 19.35 19.36 396.6K
13:05 19.36 19.40 19.31 19.32 211.9K
13:10 19.32 19.33 19.28 19.32 154.8K
13:15 19.32 19.35 19.30 19.35 266.4K
13:20 19.35 19.42 19.33 19.40 175.1K
13:25 19.40 19.45 19.38 19.41 112.3K
13:30 19.41 19.42 19.36 19.37 106.1K
13:35 19.37 19.40 19.36 19.39 96.6K
13:40 19.39 19.40 19.31 19.31 129.4K
13:45 19.31 19.32 19.25 19.27 177.2K
13:50 19.27 19.29 19.17 19.17 334.3K
13:55 19.17 19.17 19.05 19.10 470.4K
14:00 19.12 19.15 19.06 19.08 254.8K
14:05 19.08 19.08 19.05 19.05 230.0K
14:10 19.04 19.11 19.04 19.10 193.7K
14:15 19.11 19.11 18.97 18.99 492.8K
14:20 18.98 19.01 18.98 19.00 111.9K
14:25 19.00 19.01 18.96 19.00 247.7K
14:30 19.01 19.01 18.95 18.97 287.5K
14:35 18.97 18.97 18.64 18.64 676.4K
14:40 18.65 18.65 18.50 18.57 712.5K
14:45 18.55 18.60 18.55 18.59 328.8K
14:50 18.59 18.59 18.31 18.38 623.9K
14:55 18.36 18.40 18.36 18.39 217.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据