| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.68 |
19.80 |
19.04 |
19.11 |
2,519.2K |
| 09:35 |
19.12 |
19.20 |
19.00 |
19.11 |
1,659.1K |
| 09:40 |
19.10 |
19.28 |
18.96 |
19.24 |
1,078.7K |
| 09:45 |
19.20 |
19.35 |
19.20 |
19.25 |
594.1K |
| 09:50 |
19.25 |
19.45 |
19.25 |
19.38 |
548.4K |
| 09:55 |
19.38 |
19.52 |
19.34 |
19.45 |
320.5K |
| 10:00 |
19.42 |
19.46 |
19.32 |
19.42 |
400.0K |
| 10:05 |
19.39 |
19.45 |
19.35 |
19.42 |
297.7K |
| 10:10 |
19.45 |
19.46 |
19.37 |
19.40 |
223.3K |
| 10:15 |
19.43 |
19.53 |
19.40 |
19.47 |
249.5K |
| 10:20 |
19.50 |
19.50 |
19.43 |
19.46 |
183.6K |
| 10:25 |
19.46 |
19.46 |
19.38 |
19.38 |
164.9K |
| 10:30 |
19.38 |
19.43 |
19.36 |
19.36 |
177.1K |
| 10:35 |
19.36 |
19.55 |
19.36 |
19.52 |
191.7K |
| 10:40 |
19.55 |
19.60 |
19.51 |
19.52 |
189.8K |
| 10:45 |
19.52 |
19.55 |
19.46 |
19.46 |
116.5K |
| 10:50 |
19.46 |
19.47 |
19.41 |
19.43 |
129.7K |
| 10:55 |
19.44 |
19.51 |
19.42 |
19.47 |
107.5K |
| 11:00 |
19.47 |
19.53 |
19.44 |
19.44 |
194.7K |
| 11:05 |
19.45 |
19.45 |
19.36 |
19.39 |
190.2K |
| 11:10 |
19.40 |
19.40 |
19.35 |
19.37 |
126.5K |
| 11:15 |
19.37 |
19.45 |
19.35 |
19.35 |
269.3K |
| 11:20 |
19.34 |
19.35 |
19.21 |
19.21 |
273.1K |
| 11:25 |
19.24 |
19.28 |
19.20 |
19.22 |
237.3K |
| 13:00 |
19.23 |
19.27 |
19.13 |
19.13 |
242.4K |
| 13:05 |
19.13 |
19.18 |
19.13 |
19.16 |
123.4K |
| 13:10 |
19.17 |
19.17 |
19.11 |
19.13 |
207.8K |
| 13:15 |
19.13 |
19.17 |
19.08 |
19.10 |
246.3K |
| 13:20 |
19.09 |
19.11 |
19.05 |
19.09 |
215.4K |
| 13:25 |
19.10 |
19.12 |
19.08 |
19.12 |
185.1K |
| 13:30 |
19.12 |
19.14 |
19.08 |
19.13 |
149.1K |
| 13:35 |
19.15 |
19.18 |
19.08 |
19.13 |
178.4K |
| 13:40 |
19.13 |
19.13 |
19.03 |
19.03 |
306.1K |
| 13:45 |
19.05 |
19.09 |
19.01 |
19.04 |
153.6K |
| 13:50 |
19.05 |
19.06 |
19.02 |
19.05 |
121.4K |
| 13:55 |
19.05 |
19.07 |
19.02 |
19.03 |
168.6K |
| 14:00 |
19.03 |
19.05 |
19.00 |
19.05 |
208.7K |
| 14:05 |
19.06 |
19.06 |
19.00 |
19.01 |
187.0K |
| 14:10 |
19.00 |
19.08 |
19.00 |
19.07 |
161.1K |
| 14:15 |
19.06 |
19.08 |
19.04 |
19.05 |
150.3K |
| 14:20 |
19.05 |
19.05 |
19.02 |
19.05 |
239.1K |
| 14:25 |
19.05 |
19.07 |
19.03 |
19.06 |
170.4K |
| 14:30 |
19.07 |
19.09 |
19.03 |
19.07 |
222.4K |
| 14:35 |
19.07 |
19.08 |
19.03 |
19.03 |
234.6K |
| 14:40 |
19.03 |
19.05 |
18.98 |
19.03 |
368.5K |
| 14:45 |
19.03 |
19.11 |
19.03 |
19.10 |
365.2K |
| 14:50 |
19.10 |
19.22 |
19.08 |
19.18 |
684.8K |
| 14:55 |
19.16 |
19.23 |
19.15 |
19.22 |
419.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|