亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.86 18.91 18.60 18.69 1,860.7K
09:35 18.68 18.87 18.55 18.83 762.5K
09:40 18.82 18.82 18.63 18.65 647.5K
09:45 18.64 18.70 18.59 18.69 466.3K
09:50 18.67 18.72 18.57 18.62 358.1K
09:55 18.62 18.70 18.55 18.59 380.3K
10:00 18.60 18.69 18.60 18.65 198.2K
10:05 18.67 18.69 18.61 18.61 213.8K
10:10 18.61 18.75 18.61 18.72 281.1K
10:15 18.72 18.81 18.70 18.76 159.0K
10:20 18.77 18.87 18.77 18.86 281.8K
10:25 18.86 18.87 18.76 18.77 134.4K
10:30 18.78 18.84 18.78 18.78 157.0K
10:35 18.78 18.78 18.63 18.66 151.1K
10:40 18.64 18.66 18.60 18.66 190.2K
10:45 18.66 18.69 18.63 18.67 101.1K
10:50 18.68 18.72 18.63 18.71 129.4K
10:55 18.71 18.72 18.68 18.69 51.9K
11:00 18.68 18.74 18.63 18.65 145.1K
11:05 18.67 18.79 18.66 18.74 132.0K
11:10 18.74 18.78 18.67 18.67 52.8K
11:15 18.67 18.69 18.64 18.66 83.3K
11:20 18.66 18.67 18.61 18.62 64.0K
11:25 18.63 18.65 18.58 18.62 153.9K
13:00 18.63 18.96 18.63 18.88 525.7K
13:05 18.86 18.93 18.73 18.76 299.2K
13:10 18.75 18.79 18.73 18.79 109.6K
13:15 18.79 18.90 18.75 18.87 170.7K
13:20 18.90 18.97 18.86 18.89 193.2K
13:25 18.89 18.89 18.81 18.86 116.7K
13:30 18.86 18.91 18.83 18.90 210.6K
13:35 18.89 19.04 18.87 18.94 239.6K
13:40 18.95 19.30 18.90 19.20 374.9K
13:45 19.28 19.40 19.06 19.39 758.1K
13:50 19.41 19.57 19.31 19.57 994.0K
13:55 19.59 20.50 19.59 20.48 2,163.5K
14:00 20.53 20.91 20.33 20.45 3,261.0K
14:05 20.41 20.51 20.27 20.34 1,276.0K
14:10 20.32 20.32 20.13 20.22 755.9K
14:15 20.18 20.27 20.13 20.19 566.3K
14:20 20.18 20.22 20.00 20.08 492.1K
14:25 20.06 20.12 20.01 20.09 475.7K
14:30 20.09 20.12 20.03 20.08 469.2K
14:35 20.08 20.12 20.05 20.07 268.8K
14:40 20.07 20.07 19.95 19.95 333.1K
14:45 19.95 19.99 19.89 19.90 305.4K
14:50 19.91 20.06 19.88 20.01 540.3K
14:55 20.01 20.27 20.01 20.19 563.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据