亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.56 19.52 18.55 18.95 2,333.3K
09:35 19.00 19.54 18.95 19.45 1,720.5K
09:40 19.41 19.67 19.41 19.67 1,671.5K
09:45 19.66 20.20 19.61 19.61 1,708.3K
09:50 19.65 19.84 19.61 19.66 615.2K
09:55 19.62 19.66 19.48 19.64 505.7K
10:00 19.64 19.84 19.48 19.48 389.0K
10:05 19.50 19.50 19.42 19.48 181.2K
10:10 19.48 19.51 19.42 19.46 248.8K
10:15 19.44 19.45 19.30 19.41 324.1K
10:20 19.40 19.44 19.34 19.35 128.2K
10:25 19.36 19.37 19.29 19.29 127.3K
10:30 19.28 19.49 19.28 19.45 254.0K
10:35 19.44 19.44 19.35 19.36 101.4K
10:40 19.36 19.55 19.35 19.50 191.1K
10:45 19.50 19.51 19.33 19.33 128.8K
10:50 19.33 19.41 19.33 19.36 190.2K
10:55 19.37 19.41 19.30 19.34 158.9K
11:00 19.34 19.41 19.31 19.37 275.5K
11:05 19.37 19.37 19.30 19.30 109.3K
11:10 19.30 19.34 19.28 19.33 151.0K
11:15 19.33 19.44 19.32 19.38 100.6K
11:20 19.38 19.38 19.32 19.32 124.4K
11:25 19.32 19.37 19.32 19.35 40.2K
13:00 19.38 19.57 19.36 19.40 349.9K
13:05 19.39 19.39 19.31 19.38 182.7K
13:10 19.38 19.39 19.31 19.32 320.7K
13:15 19.32 19.34 19.28 19.29 218.6K
13:20 19.28 19.28 19.25 19.26 121.8K
13:25 19.26 19.28 19.20 19.21 151.8K
13:30 19.20 19.25 19.20 19.24 150.5K
13:35 19.24 19.25 19.20 19.21 97.2K
13:40 19.20 19.24 19.20 19.24 99.5K
13:45 19.24 19.25 19.20 19.20 66.0K
13:50 19.21 19.23 19.16 19.22 206.7K
13:55 19.23 19.23 19.15 19.15 72.6K
14:00 19.15 19.19 19.15 19.18 75.2K
14:05 19.18 19.18 19.16 19.17 79.3K
14:10 19.17 19.17 19.08 19.09 189.6K
14:15 19.09 19.13 19.09 19.09 129.1K
14:20 19.10 19.15 19.09 19.11 164.7K
14:25 19.12 19.13 19.08 19.09 90.6K
14:30 19.10 19.12 19.07 19.11 148.3K
14:35 19.13 19.15 19.09 19.12 152.3K
14:40 19.13 19.15 19.11 19.12 153.4K
14:45 19.11 19.15 19.10 19.12 234.8K
14:50 19.11 19.24 19.10 19.16 540.8K
14:55 19.17 19.25 19.11 19.14 159.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据