亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.23 17.28 17.01 17.16 425.5K
09:35 17.16 17.24 17.16 17.19 157.3K
09:40 17.20 17.26 17.17 17.22 214.5K
09:45 17.22 17.24 17.15 17.16 119.9K
09:50 17.16 17.25 17.16 17.23 158.3K
09:55 17.23 17.23 17.17 17.20 69.1K
10:00 17.17 17.21 17.15 17.19 106.3K
10:05 17.19 17.19 17.12 17.12 70.4K
10:10 17.12 17.13 17.08 17.11 125.9K
10:15 17.11 17.14 17.10 17.11 88.0K
10:20 17.11 17.17 17.11 17.15 69.7K
10:25 17.14 17.15 17.05 17.05 68.3K
10:30 17.05 17.08 17.03 17.04 36.7K
10:35 17.03 17.07 17.03 17.06 48.8K
10:40 17.05 17.07 17.05 17.07 47.8K
10:45 17.08 17.09 17.06 17.07 62.1K
10:50 17.08 17.11 17.07 17.10 33.6K
10:55 17.11 17.14 17.11 17.14 50.4K
11:00 17.14 17.14 17.08 17.10 58.0K
11:05 17.08 17.10 17.07 17.08 32.8K
11:10 17.07 17.09 17.06 17.07 32.6K
11:15 17.08 17.10 17.08 17.08 45.6K
11:20 17.08 17.09 17.07 17.09 36.7K
11:25 17.09 17.11 17.08 17.08 26.2K
13:00 17.09 17.10 17.07 17.09 46.8K
13:05 17.09 17.12 17.08 17.11 19.9K
13:10 17.12 17.14 17.10 17.14 45.0K
13:15 17.14 17.14 17.12 17.13 53.9K
13:20 17.13 17.13 17.12 17.13 27.1K
13:25 17.13 17.16 17.13 17.14 37.0K
13:30 17.14 17.15 17.14 17.15 18.3K
13:35 17.15 17.18 17.15 17.18 54.2K
13:40 17.18 17.19 17.17 17.19 35.9K
13:45 17.19 17.23 17.18 17.18 102.9K
13:50 17.17 17.18 17.14 17.15 28.4K
13:55 17.15 17.16 17.12 17.12 23.0K
14:00 17.12 17.13 17.10 17.13 31.0K
14:05 17.13 17.14 17.10 17.10 33.8K
14:10 17.10 17.12 17.09 17.11 23.2K
14:15 17.10 17.11 17.10 17.10 20.1K
14:20 17.11 17.11 17.08 17.09 35.6K
14:25 17.08 17.10 17.08 17.08 31.6K
14:30 17.09 17.11 17.08 17.09 37.1K
14:35 17.09 17.11 17.08 17.08 40.2K
14:40 17.08 17.12 17.08 17.12 108.1K
14:45 17.12 17.12 17.10 17.11 36.9K
14:50 17.10 17.12 17.09 17.10 104.5K
14:55 17.10 17.12 17.08 17.11 50.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据