| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.07 |
17.10 |
16.56 |
16.64 |
1,741.6K |
| 09:35 |
16.63 |
16.79 |
16.61 |
16.70 |
496.6K |
| 09:40 |
16.71 |
16.78 |
16.59 |
16.59 |
426.6K |
| 09:45 |
16.60 |
16.72 |
16.60 |
16.61 |
285.6K |
| 09:50 |
16.61 |
16.64 |
16.49 |
16.53 |
547.7K |
| 09:55 |
16.53 |
16.64 |
16.51 |
16.62 |
186.9K |
| 10:00 |
16.63 |
16.65 |
16.57 |
16.58 |
192.2K |
| 10:05 |
16.59 |
16.60 |
16.50 |
16.50 |
366.1K |
| 10:10 |
16.50 |
16.50 |
16.40 |
16.43 |
397.2K |
| 10:15 |
16.43 |
16.43 |
16.36 |
16.37 |
292.3K |
| 10:20 |
16.37 |
16.39 |
16.32 |
16.35 |
210.2K |
| 10:25 |
16.35 |
16.35 |
16.30 |
16.30 |
218.6K |
| 10:30 |
16.30 |
16.32 |
16.25 |
16.26 |
158.5K |
| 10:35 |
16.25 |
16.29 |
16.24 |
16.25 |
157.2K |
| 10:40 |
16.23 |
16.24 |
16.16 |
16.22 |
253.5K |
| 10:45 |
16.23 |
16.23 |
16.18 |
16.20 |
150.5K |
| 10:50 |
16.20 |
16.22 |
16.17 |
16.18 |
148.6K |
| 10:55 |
16.18 |
16.22 |
16.17 |
16.21 |
58.0K |
| 11:00 |
16.22 |
16.25 |
16.19 |
16.19 |
141.6K |
| 11:05 |
16.20 |
16.20 |
16.16 |
16.17 |
92.4K |
| 11:10 |
16.17 |
16.24 |
16.17 |
16.23 |
84.2K |
| 11:15 |
16.22 |
16.27 |
16.20 |
16.24 |
102.2K |
| 11:20 |
16.23 |
16.24 |
16.11 |
16.11 |
195.2K |
| 11:25 |
16.11 |
16.14 |
16.10 |
16.12 |
90.2K |
| 13:00 |
16.13 |
16.23 |
16.11 |
16.23 |
196.4K |
| 13:05 |
16.22 |
16.33 |
16.19 |
16.30 |
161.0K |
| 13:10 |
16.30 |
16.47 |
16.26 |
16.45 |
125.3K |
| 13:15 |
16.44 |
16.45 |
16.37 |
16.43 |
113.9K |
| 13:20 |
16.42 |
16.45 |
16.39 |
16.45 |
148.0K |
| 13:25 |
16.45 |
16.46 |
16.40 |
16.41 |
49.0K |
| 13:30 |
16.41 |
16.46 |
16.39 |
16.42 |
98.5K |
| 13:35 |
16.42 |
16.44 |
16.41 |
16.44 |
38.6K |
| 13:40 |
16.44 |
16.44 |
16.38 |
16.38 |
44.8K |
| 13:45 |
16.38 |
16.39 |
16.35 |
16.36 |
71.3K |
| 13:50 |
16.36 |
16.39 |
16.34 |
16.39 |
69.7K |
| 13:55 |
16.38 |
16.40 |
16.35 |
16.38 |
51.7K |
| 14:00 |
16.37 |
16.39 |
16.34 |
16.38 |
59.5K |
| 14:05 |
16.38 |
16.50 |
16.38 |
16.48 |
103.0K |
| 14:10 |
16.48 |
16.56 |
16.47 |
16.56 |
80.1K |
| 14:15 |
16.56 |
16.63 |
16.56 |
16.59 |
154.5K |
| 14:20 |
16.59 |
16.69 |
16.59 |
16.63 |
153.3K |
| 14:25 |
16.64 |
16.64 |
16.59 |
16.61 |
68.4K |
| 14:30 |
16.61 |
16.65 |
16.61 |
16.65 |
86.9K |
| 14:35 |
16.63 |
16.66 |
16.62 |
16.62 |
76.5K |
| 14:40 |
16.62 |
16.66 |
16.61 |
16.64 |
83.1K |
| 14:45 |
16.65 |
16.65 |
16.61 |
16.63 |
188.1K |
| 14:50 |
16.62 |
16.64 |
16.60 |
16.62 |
215.0K |
| 14:55 |
16.62 |
16.64 |
16.59 |
16.61 |
71.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|