| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.71 |
16.93 |
16.69 |
16.82 |
296.7K |
| 09:35 |
16.80 |
16.82 |
16.73 |
16.73 |
180.8K |
| 09:40 |
16.74 |
16.77 |
16.67 |
16.74 |
156.0K |
| 09:45 |
16.79 |
16.83 |
16.74 |
16.83 |
96.7K |
| 09:50 |
16.85 |
16.86 |
16.73 |
16.74 |
106.2K |
| 09:55 |
16.74 |
16.74 |
16.61 |
16.63 |
204.9K |
| 10:00 |
16.64 |
16.72 |
16.56 |
16.56 |
116.4K |
| 10:05 |
16.56 |
16.59 |
16.52 |
16.58 |
209.7K |
| 10:10 |
16.57 |
16.64 |
16.56 |
16.62 |
85.6K |
| 10:15 |
16.63 |
16.66 |
16.56 |
16.56 |
166.7K |
| 10:20 |
16.58 |
16.60 |
16.50 |
16.55 |
96.6K |
| 10:25 |
16.53 |
16.57 |
16.52 |
16.54 |
107.4K |
| 10:30 |
16.56 |
16.59 |
16.53 |
16.55 |
98.7K |
| 10:35 |
16.55 |
16.55 |
16.53 |
16.53 |
39.1K |
| 10:40 |
16.54 |
16.54 |
16.47 |
16.51 |
113.2K |
| 10:45 |
16.51 |
16.52 |
16.45 |
16.48 |
53.7K |
| 10:50 |
16.48 |
16.48 |
16.42 |
16.44 |
54.2K |
| 10:55 |
16.45 |
16.45 |
16.41 |
16.43 |
60.8K |
| 11:00 |
16.42 |
16.46 |
16.41 |
16.46 |
69.3K |
| 11:05 |
16.45 |
16.47 |
16.41 |
16.43 |
117.4K |
| 11:10 |
16.43 |
16.45 |
16.43 |
16.45 |
45.5K |
| 11:15 |
16.44 |
16.44 |
16.33 |
16.33 |
196.2K |
| 11:20 |
16.33 |
16.34 |
16.25 |
16.26 |
157.9K |
| 11:25 |
16.25 |
16.28 |
16.18 |
16.21 |
409.8K |
| 13:00 |
16.21 |
16.32 |
16.21 |
16.31 |
112.8K |
| 13:05 |
16.31 |
16.39 |
16.31 |
16.36 |
63.5K |
| 13:10 |
16.35 |
16.40 |
16.35 |
16.40 |
60.9K |
| 13:15 |
16.40 |
16.43 |
16.39 |
16.43 |
58.8K |
| 13:20 |
16.42 |
16.45 |
16.38 |
16.44 |
78.4K |
| 13:25 |
16.44 |
16.44 |
16.36 |
16.43 |
56.6K |
| 13:30 |
16.42 |
16.50 |
16.42 |
16.47 |
73.7K |
| 13:35 |
16.47 |
16.47 |
16.40 |
16.42 |
69.0K |
| 13:40 |
16.42 |
16.43 |
16.39 |
16.42 |
25.9K |
| 13:45 |
16.41 |
16.42 |
16.39 |
16.41 |
29.3K |
| 13:50 |
16.41 |
16.42 |
16.36 |
16.37 |
69.1K |
| 13:55 |
16.37 |
16.38 |
16.35 |
16.36 |
46.2K |
| 14:00 |
16.36 |
16.36 |
16.32 |
16.35 |
45.4K |
| 14:05 |
16.35 |
16.35 |
16.33 |
16.35 |
36.5K |
| 14:10 |
16.36 |
16.37 |
16.34 |
16.34 |
26.0K |
| 14:15 |
16.35 |
16.39 |
16.35 |
16.38 |
29.6K |
| 14:20 |
16.38 |
16.42 |
16.38 |
16.42 |
69.0K |
| 14:25 |
16.42 |
16.45 |
16.34 |
16.35 |
182.8K |
| 14:30 |
16.37 |
16.38 |
16.30 |
16.32 |
104.1K |
| 14:35 |
16.31 |
16.32 |
16.27 |
16.27 |
125.8K |
| 14:40 |
16.28 |
16.29 |
16.17 |
16.20 |
517.7K |
| 14:45 |
16.20 |
16.24 |
16.12 |
16.23 |
421.7K |
| 14:50 |
16.25 |
16.32 |
16.25 |
16.28 |
231.6K |
| 14:55 |
16.28 |
16.29 |
16.27 |
16.29 |
74.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|