| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.59 |
16.60 |
16.45 |
16.45 |
241.9K |
| 09:35 |
16.45 |
16.50 |
16.39 |
16.40 |
265.3K |
| 09:40 |
16.39 |
16.39 |
16.26 |
16.26 |
311.0K |
| 09:45 |
16.26 |
16.32 |
16.23 |
16.26 |
237.4K |
| 09:50 |
16.23 |
16.29 |
16.22 |
16.28 |
145.2K |
| 09:55 |
16.26 |
16.27 |
16.20 |
16.22 |
216.5K |
| 10:00 |
16.23 |
16.26 |
16.20 |
16.23 |
110.7K |
| 10:05 |
16.24 |
16.26 |
16.21 |
16.22 |
62.1K |
| 10:10 |
16.22 |
16.23 |
16.17 |
16.22 |
198.4K |
| 10:15 |
16.23 |
16.23 |
16.13 |
16.14 |
160.7K |
| 10:20 |
16.13 |
16.15 |
16.12 |
16.15 |
79.0K |
| 10:25 |
16.15 |
16.17 |
16.14 |
16.14 |
75.1K |
| 10:30 |
16.13 |
16.15 |
16.11 |
16.11 |
125.9K |
| 10:35 |
16.11 |
16.12 |
16.08 |
16.11 |
149.7K |
| 10:40 |
16.11 |
16.12 |
16.08 |
16.10 |
37.5K |
| 10:45 |
16.09 |
16.12 |
16.07 |
16.12 |
118.8K |
| 10:50 |
16.14 |
16.19 |
16.13 |
16.15 |
75.9K |
| 10:55 |
16.16 |
16.20 |
16.15 |
16.16 |
50.5K |
| 11:00 |
16.15 |
16.16 |
16.11 |
16.12 |
35.6K |
| 11:05 |
16.11 |
16.13 |
16.00 |
16.04 |
353.5K |
| 11:10 |
16.07 |
16.09 |
16.04 |
16.05 |
41.1K |
| 11:15 |
16.05 |
16.06 |
16.03 |
16.03 |
50.2K |
| 11:20 |
16.02 |
16.03 |
16.00 |
16.03 |
50.3K |
| 11:25 |
16.02 |
16.03 |
15.99 |
16.01 |
57.7K |
| 13:00 |
15.98 |
16.00 |
15.95 |
15.96 |
137.3K |
| 13:05 |
15.96 |
15.99 |
15.94 |
15.98 |
93.0K |
| 13:10 |
15.99 |
16.01 |
15.95 |
16.00 |
66.9K |
| 13:15 |
16.00 |
16.05 |
15.98 |
15.99 |
35.9K |
| 13:20 |
15.99 |
16.02 |
15.98 |
16.00 |
43.3K |
| 13:25 |
16.01 |
16.03 |
15.99 |
16.01 |
36.9K |
| 13:30 |
16.00 |
16.03 |
15.99 |
16.00 |
83.1K |
| 13:35 |
15.99 |
16.00 |
15.96 |
15.98 |
66.0K |
| 13:40 |
16.00 |
16.03 |
16.00 |
16.00 |
61.2K |
| 13:45 |
16.00 |
16.08 |
15.98 |
16.08 |
51.7K |
| 13:50 |
16.05 |
16.06 |
16.00 |
16.00 |
79.6K |
| 13:55 |
15.99 |
16.01 |
15.98 |
15.98 |
48.7K |
| 14:00 |
15.98 |
16.01 |
15.97 |
15.97 |
57.0K |
| 14:05 |
15.98 |
16.01 |
15.98 |
15.98 |
37.4K |
| 14:10 |
15.98 |
16.05 |
15.98 |
16.02 |
22.1K |
| 14:15 |
16.03 |
16.09 |
16.03 |
16.06 |
74.1K |
| 14:20 |
16.05 |
16.10 |
16.04 |
16.04 |
63.9K |
| 14:25 |
16.04 |
16.11 |
16.03 |
16.10 |
102.0K |
| 14:30 |
16.10 |
16.17 |
16.08 |
16.15 |
174.4K |
| 14:35 |
16.19 |
16.21 |
16.15 |
16.15 |
186.4K |
| 14:40 |
16.15 |
16.19 |
16.12 |
16.16 |
46.5K |
| 14:45 |
16.17 |
16.19 |
16.13 |
16.13 |
52.0K |
| 14:50 |
16.13 |
16.18 |
16.13 |
16.15 |
111.1K |
| 14:55 |
16.15 |
16.16 |
16.13 |
16.14 |
45.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|