亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.98 15.98 15.70 15.73 502.7K
09:35 15.76 15.86 15.73 15.78 213.8K
09:40 15.79 15.93 15.76 15.93 209.7K
09:45 15.95 15.97 15.90 15.94 170.5K
09:50 15.91 15.92 15.82 15.88 95.5K
09:55 15.88 15.89 15.81 15.81 75.9K
10:00 15.82 15.91 15.81 15.88 107.7K
10:05 15.86 15.87 15.79 15.85 203.7K
10:10 15.82 15.86 15.78 15.78 168.2K
10:15 15.79 15.84 15.79 15.82 126.4K
10:20 15.83 15.84 15.80 15.81 75.8K
10:25 15.79 15.83 15.79 15.82 60.5K
10:30 15.82 15.86 15.82 15.86 85.6K
10:35 15.86 15.86 15.80 15.82 64.7K
10:40 15.82 15.90 15.81 15.89 61.3K
10:45 15.89 15.92 15.87 15.88 185.6K
10:50 15.87 15.89 15.83 15.84 61.9K
10:55 15.84 15.84 15.79 15.80 65.7K
11:00 15.81 15.82 15.73 15.73 111.7K
11:05 15.74 15.76 15.73 15.74 49.3K
11:10 15.74 15.74 15.70 15.72 90.8K
11:15 15.71 15.73 15.68 15.69 117.3K
11:20 15.68 15.70 15.63 15.68 202.1K
11:25 15.69 15.69 15.65 15.66 80.0K
13:00 15.66 15.67 15.58 15.62 209.2K
13:05 15.61 15.65 15.61 15.64 79.4K
13:10 15.62 15.66 15.62 15.66 76.4K
13:15 15.66 15.68 15.63 15.67 59.1K
13:20 15.67 15.69 15.65 15.66 84.6K
13:25 15.66 15.68 15.64 15.66 63.8K
13:30 15.67 15.67 15.63 15.63 43.6K
13:35 15.62 15.63 15.59 15.60 94.1K
13:40 15.58 15.61 15.58 15.60 87.9K
13:45 15.60 15.61 15.53 15.55 155.2K
13:50 15.56 15.57 15.51 15.53 108.6K
13:55 15.53 15.58 15.53 15.57 43.3K
14:00 15.57 15.61 15.56 15.56 78.4K
14:05 15.56 15.56 15.53 15.54 62.4K
14:10 15.53 15.56 15.51 15.56 131.9K
14:15 15.55 15.55 15.51 15.51 51.6K
14:20 15.52 15.53 15.51 15.52 65.2K
14:25 15.53 15.53 15.50 15.52 133.5K
14:30 15.52 15.54 15.47 15.47 131.0K
14:35 15.49 15.49 15.41 15.42 142.2K
14:40 15.43 15.48 15.39 15.48 142.6K
14:45 15.48 15.49 15.44 15.48 90.3K
14:50 15.48 15.50 15.46 15.49 115.4K
14:55 15.48 15.50 15.47 15.49 75.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据