| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.46 |
16.65 |
15.96 |
16.04 |
1,516.7K |
| 09:35 |
16.02 |
16.06 |
15.96 |
16.00 |
539.3K |
| 09:40 |
15.98 |
16.02 |
15.93 |
15.97 |
241.2K |
| 09:45 |
15.97 |
16.04 |
15.90 |
15.90 |
272.6K |
| 09:50 |
15.91 |
15.96 |
15.90 |
15.93 |
155.9K |
| 09:55 |
15.94 |
16.01 |
15.93 |
16.01 |
124.8K |
| 10:00 |
16.00 |
16.13 |
15.99 |
16.02 |
166.6K |
| 10:05 |
16.01 |
16.03 |
15.99 |
16.02 |
137.8K |
| 10:10 |
16.01 |
16.10 |
16.01 |
16.09 |
101.1K |
| 10:15 |
16.05 |
16.09 |
16.00 |
16.05 |
101.4K |
| 10:20 |
16.06 |
16.23 |
16.04 |
16.17 |
125.4K |
| 10:25 |
16.16 |
16.18 |
16.11 |
16.13 |
91.4K |
| 10:30 |
16.13 |
16.13 |
16.02 |
16.05 |
97.4K |
| 10:35 |
16.06 |
16.08 |
16.05 |
16.07 |
46.2K |
| 10:40 |
16.08 |
16.12 |
16.06 |
16.06 |
84.3K |
| 10:45 |
16.06 |
16.06 |
16.01 |
16.02 |
73.4K |
| 10:50 |
16.04 |
16.04 |
16.00 |
16.01 |
47.5K |
| 10:55 |
16.02 |
16.03 |
16.00 |
16.02 |
46.8K |
| 11:00 |
16.01 |
16.01 |
15.94 |
15.99 |
133.7K |
| 11:05 |
15.99 |
15.99 |
15.94 |
15.94 |
46.5K |
| 11:10 |
15.94 |
16.01 |
15.94 |
15.97 |
35.6K |
| 11:15 |
15.97 |
16.00 |
15.96 |
15.99 |
38.6K |
| 11:20 |
15.99 |
15.99 |
15.94 |
15.97 |
75.5K |
| 11:25 |
15.98 |
15.98 |
15.95 |
15.96 |
25.6K |
| 13:00 |
15.95 |
15.96 |
15.92 |
15.93 |
83.0K |
| 13:05 |
15.94 |
15.97 |
15.93 |
15.97 |
53.8K |
| 13:10 |
15.94 |
15.97 |
15.94 |
15.97 |
45.2K |
| 13:15 |
15.97 |
15.99 |
15.92 |
15.92 |
77.4K |
| 13:20 |
15.92 |
15.93 |
15.89 |
15.90 |
149.4K |
| 13:25 |
15.90 |
15.94 |
15.89 |
15.93 |
58.9K |
| 13:30 |
15.95 |
15.95 |
15.87 |
15.88 |
79.1K |
| 13:35 |
15.89 |
15.91 |
15.86 |
15.91 |
65.1K |
| 13:40 |
15.89 |
15.92 |
15.87 |
15.89 |
61.1K |
| 13:45 |
15.88 |
15.90 |
15.85 |
15.87 |
66.9K |
| 13:50 |
15.87 |
16.01 |
15.86 |
16.00 |
160.9K |
| 13:55 |
15.99 |
15.99 |
15.93 |
15.93 |
55.4K |
| 14:00 |
15.93 |
15.93 |
15.89 |
15.90 |
61.0K |
| 14:05 |
15.88 |
15.88 |
15.84 |
15.86 |
81.9K |
| 14:10 |
15.86 |
15.87 |
15.83 |
15.85 |
104.4K |
| 14:15 |
15.83 |
15.85 |
15.83 |
15.83 |
46.3K |
| 14:20 |
15.83 |
15.87 |
15.81 |
15.86 |
64.3K |
| 14:25 |
15.85 |
15.92 |
15.85 |
15.87 |
75.2K |
| 14:30 |
15.86 |
15.87 |
15.78 |
15.80 |
264.4K |
| 14:35 |
15.80 |
15.83 |
15.78 |
15.78 |
99.6K |
| 14:40 |
15.77 |
15.86 |
15.77 |
15.82 |
115.1K |
| 14:45 |
15.82 |
15.83 |
15.77 |
15.78 |
121.4K |
| 14:50 |
15.80 |
15.83 |
15.77 |
15.82 |
151.5K |
| 14:55 |
15.83 |
15.85 |
15.78 |
15.82 |
109.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|