| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.34 |
16.50 |
16.21 |
16.36 |
653.1K |
| 09:35 |
16.39 |
16.39 |
16.25 |
16.32 |
386.0K |
| 09:40 |
16.34 |
16.40 |
16.31 |
16.31 |
289.1K |
| 09:45 |
16.32 |
16.36 |
16.31 |
16.32 |
132.9K |
| 09:50 |
16.31 |
16.32 |
16.22 |
16.25 |
294.9K |
| 09:55 |
16.25 |
16.28 |
16.20 |
16.20 |
311.0K |
| 10:00 |
16.20 |
16.25 |
16.19 |
16.25 |
143.8K |
| 10:05 |
16.23 |
16.27 |
16.18 |
16.27 |
194.0K |
| 10:10 |
16.27 |
16.27 |
16.16 |
16.17 |
114.6K |
| 10:15 |
16.17 |
16.21 |
16.14 |
16.16 |
154.8K |
| 10:20 |
16.15 |
16.22 |
16.15 |
16.20 |
174.6K |
| 10:25 |
16.20 |
16.26 |
16.19 |
16.19 |
170.6K |
| 10:30 |
16.21 |
16.21 |
16.09 |
16.09 |
222.0K |
| 10:35 |
16.12 |
16.12 |
16.04 |
16.06 |
224.0K |
| 10:40 |
16.06 |
16.11 |
16.06 |
16.11 |
97.9K |
| 10:45 |
16.11 |
16.11 |
16.06 |
16.08 |
105.6K |
| 10:50 |
16.06 |
16.09 |
16.03 |
16.08 |
133.6K |
| 10:55 |
16.09 |
16.14 |
16.08 |
16.14 |
59.4K |
| 11:00 |
16.13 |
16.13 |
16.06 |
16.07 |
75.0K |
| 11:05 |
16.07 |
16.07 |
16.00 |
16.04 |
189.7K |
| 11:10 |
16.04 |
16.06 |
15.93 |
15.97 |
459.6K |
| 11:15 |
15.96 |
15.96 |
15.85 |
15.87 |
289.4K |
| 11:20 |
15.87 |
15.89 |
15.85 |
15.85 |
106.7K |
| 11:25 |
15.88 |
15.89 |
15.86 |
15.88 |
85.0K |
| 13:00 |
15.88 |
15.90 |
15.83 |
15.86 |
123.1K |
| 13:05 |
15.87 |
15.88 |
15.83 |
15.85 |
74.0K |
| 13:10 |
15.84 |
15.86 |
15.83 |
15.85 |
99.3K |
| 13:15 |
15.86 |
15.88 |
15.84 |
15.85 |
77.3K |
| 13:20 |
15.85 |
15.89 |
15.85 |
15.89 |
39.8K |
| 13:25 |
15.89 |
15.90 |
15.82 |
15.82 |
102.9K |
| 13:30 |
15.81 |
15.83 |
15.81 |
15.82 |
80.3K |
| 13:35 |
15.82 |
15.82 |
15.79 |
15.80 |
140.9K |
| 13:40 |
15.79 |
15.81 |
15.75 |
15.81 |
147.4K |
| 13:45 |
15.81 |
15.88 |
15.81 |
15.87 |
65.1K |
| 13:50 |
15.87 |
15.92 |
15.87 |
15.91 |
93.2K |
| 13:55 |
15.91 |
15.94 |
15.89 |
15.92 |
83.8K |
| 14:00 |
15.92 |
15.97 |
15.91 |
15.92 |
74.4K |
| 14:05 |
15.92 |
15.96 |
15.92 |
15.96 |
59.9K |
| 14:10 |
15.97 |
16.05 |
15.96 |
16.05 |
292.7K |
| 14:15 |
16.06 |
16.08 |
16.03 |
16.08 |
93.2K |
| 14:20 |
16.08 |
16.14 |
16.08 |
16.13 |
80.0K |
| 14:25 |
16.12 |
16.15 |
16.10 |
16.13 |
132.5K |
| 14:30 |
16.12 |
16.13 |
16.10 |
16.11 |
124.6K |
| 14:35 |
16.11 |
16.16 |
16.10 |
16.14 |
83.0K |
| 14:40 |
16.14 |
16.16 |
16.11 |
16.15 |
164.2K |
| 14:45 |
16.15 |
16.22 |
16.13 |
16.19 |
212.9K |
| 14:50 |
16.20 |
16.27 |
16.18 |
16.25 |
248.0K |
| 14:55 |
16.25 |
16.25 |
16.21 |
16.21 |
117.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|