| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.01 |
16.87 |
16.01 |
16.64 |
3,075.6K |
| 09:35 |
16.65 |
16.67 |
16.50 |
16.57 |
992.0K |
| 09:40 |
16.56 |
16.56 |
16.46 |
16.49 |
529.0K |
| 09:45 |
16.49 |
16.65 |
16.49 |
16.57 |
585.2K |
| 09:50 |
16.60 |
16.63 |
16.57 |
16.62 |
426.2K |
| 09:55 |
16.60 |
16.62 |
16.53 |
16.56 |
375.3K |
| 10:00 |
16.58 |
16.62 |
16.50 |
16.52 |
380.7K |
| 10:05 |
16.53 |
16.53 |
16.47 |
16.48 |
464.2K |
| 10:10 |
16.48 |
16.50 |
16.43 |
16.43 |
271.5K |
| 10:15 |
16.43 |
16.49 |
16.41 |
16.42 |
282.2K |
| 10:20 |
16.41 |
16.46 |
16.40 |
16.42 |
353.1K |
| 10:25 |
16.44 |
16.46 |
16.38 |
16.43 |
202.3K |
| 10:30 |
16.44 |
16.48 |
16.40 |
16.47 |
298.3K |
| 10:35 |
16.47 |
16.49 |
16.40 |
16.42 |
161.1K |
| 10:40 |
16.43 |
16.45 |
16.40 |
16.41 |
240.3K |
| 10:45 |
16.41 |
16.43 |
16.39 |
16.41 |
166.5K |
| 10:50 |
16.41 |
16.48 |
16.41 |
16.47 |
158.6K |
| 10:55 |
16.46 |
16.48 |
16.44 |
16.45 |
116.1K |
| 11:00 |
16.46 |
16.49 |
16.44 |
16.48 |
123.1K |
| 11:05 |
16.49 |
16.56 |
16.46 |
16.55 |
194.0K |
| 11:10 |
16.56 |
16.78 |
16.56 |
16.76 |
671.2K |
| 11:15 |
16.75 |
16.75 |
16.60 |
16.65 |
167.9K |
| 11:20 |
16.64 |
16.64 |
16.56 |
16.58 |
97.5K |
| 11:25 |
16.58 |
16.58 |
16.50 |
16.54 |
84.5K |
| 13:00 |
16.54 |
16.58 |
16.51 |
16.54 |
257.1K |
| 13:05 |
16.54 |
16.56 |
16.49 |
16.50 |
128.5K |
| 13:10 |
16.50 |
16.53 |
16.48 |
16.48 |
114.6K |
| 13:15 |
16.48 |
16.50 |
16.47 |
16.47 |
97.2K |
| 13:20 |
16.48 |
16.49 |
16.40 |
16.40 |
191.3K |
| 13:25 |
16.39 |
16.42 |
16.38 |
16.42 |
118.7K |
| 13:30 |
16.41 |
16.41 |
16.32 |
16.34 |
272.5K |
| 13:35 |
16.34 |
16.38 |
16.31 |
16.38 |
192.8K |
| 13:40 |
16.37 |
16.40 |
16.36 |
16.37 |
132.2K |
| 13:45 |
16.38 |
16.38 |
16.35 |
16.35 |
69.2K |
| 13:50 |
16.35 |
16.36 |
16.32 |
16.34 |
88.7K |
| 13:55 |
16.33 |
16.36 |
16.32 |
16.33 |
84.7K |
| 14:00 |
16.33 |
16.34 |
16.29 |
16.29 |
157.6K |
| 14:05 |
16.29 |
16.31 |
16.27 |
16.28 |
143.7K |
| 14:10 |
16.28 |
16.31 |
16.27 |
16.31 |
64.9K |
| 14:15 |
16.31 |
16.32 |
16.28 |
16.30 |
111.9K |
| 14:20 |
16.30 |
16.30 |
16.24 |
16.25 |
94.4K |
| 14:25 |
16.24 |
16.28 |
16.24 |
16.26 |
180.9K |
| 14:30 |
16.27 |
16.32 |
16.26 |
16.31 |
138.9K |
| 14:35 |
16.31 |
16.33 |
16.28 |
16.29 |
136.4K |
| 14:40 |
16.29 |
16.30 |
16.26 |
16.29 |
147.0K |
| 14:45 |
16.28 |
16.35 |
16.28 |
16.31 |
225.8K |
| 14:50 |
16.31 |
16.32 |
16.29 |
16.29 |
209.2K |
| 14:55 |
16.29 |
16.30 |
16.28 |
16.29 |
133.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|