| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.95 |
15.01 |
14.89 |
14.92 |
338.0K |
| 09:35 |
14.92 |
14.95 |
14.90 |
14.93 |
87.8K |
| 09:40 |
14.93 |
15.00 |
14.89 |
14.99 |
119.7K |
| 09:45 |
15.00 |
15.10 |
14.99 |
15.09 |
179.4K |
| 09:50 |
15.08 |
15.11 |
15.07 |
15.09 |
104.2K |
| 09:55 |
15.09 |
15.10 |
15.04 |
15.04 |
50.8K |
| 10:00 |
15.04 |
15.06 |
15.02 |
15.02 |
32.1K |
| 10:05 |
15.02 |
15.08 |
15.02 |
15.04 |
54.4K |
| 10:10 |
15.03 |
15.03 |
15.00 |
15.02 |
32.4K |
| 10:15 |
15.00 |
15.05 |
15.00 |
15.05 |
54.9K |
| 10:20 |
15.05 |
15.09 |
15.03 |
15.05 |
54.0K |
| 10:25 |
15.05 |
15.10 |
15.05 |
15.10 |
80.2K |
| 10:30 |
15.10 |
15.18 |
15.08 |
15.15 |
84.7K |
| 10:35 |
15.16 |
15.21 |
15.16 |
15.17 |
66.0K |
| 10:40 |
15.17 |
15.18 |
15.14 |
15.15 |
29.7K |
| 10:45 |
15.14 |
15.18 |
15.13 |
15.18 |
24.6K |
| 10:50 |
15.17 |
15.24 |
15.17 |
15.20 |
164.1K |
| 10:55 |
15.21 |
15.24 |
15.19 |
15.21 |
67.9K |
| 11:00 |
15.21 |
15.27 |
15.21 |
15.23 |
43.7K |
| 11:05 |
15.22 |
15.25 |
15.20 |
15.22 |
23.3K |
| 11:10 |
15.24 |
15.24 |
15.21 |
15.23 |
39.0K |
| 11:15 |
15.22 |
15.30 |
15.22 |
15.30 |
145.4K |
| 11:20 |
15.29 |
15.34 |
15.28 |
15.34 |
162.7K |
| 11:25 |
15.34 |
15.75 |
15.34 |
15.74 |
819.3K |
| 13:00 |
15.90 |
16.10 |
15.75 |
16.00 |
2,066.2K |
| 13:05 |
16.03 |
16.08 |
15.88 |
15.98 |
866.5K |
| 13:10 |
15.98 |
15.98 |
15.81 |
15.81 |
330.4K |
| 13:15 |
15.80 |
15.95 |
15.76 |
15.94 |
344.8K |
| 13:20 |
15.96 |
15.98 |
15.86 |
15.88 |
220.7K |
| 13:25 |
15.86 |
15.88 |
15.78 |
15.81 |
167.6K |
| 13:30 |
15.82 |
15.82 |
15.78 |
15.80 |
116.5K |
| 13:35 |
15.80 |
15.88 |
15.79 |
15.84 |
132.4K |
| 13:40 |
15.84 |
15.91 |
15.84 |
15.91 |
178.0K |
| 13:45 |
15.91 |
16.12 |
15.91 |
16.10 |
885.3K |
| 13:50 |
16.08 |
16.37 |
16.06 |
16.14 |
1,073.6K |
| 13:55 |
16.13 |
16.13 |
16.01 |
16.01 |
253.0K |
| 14:00 |
16.00 |
16.02 |
15.97 |
15.99 |
308.9K |
| 14:05 |
15.98 |
16.00 |
15.96 |
15.98 |
163.3K |
| 14:10 |
15.96 |
16.08 |
15.92 |
16.07 |
219.7K |
| 14:15 |
16.06 |
16.20 |
15.99 |
16.05 |
298.9K |
| 14:20 |
16.06 |
16.15 |
16.04 |
16.04 |
146.8K |
| 14:25 |
16.03 |
16.08 |
16.00 |
16.00 |
146.9K |
| 14:30 |
16.01 |
16.03 |
15.91 |
15.94 |
219.3K |
| 14:35 |
15.94 |
15.97 |
15.89 |
15.95 |
284.8K |
| 14:40 |
15.95 |
15.96 |
15.92 |
15.94 |
249.0K |
| 14:45 |
15.93 |
15.95 |
15.87 |
15.93 |
413.8K |
| 14:50 |
15.92 |
16.06 |
15.90 |
16.00 |
528.5K |
| 14:55 |
15.99 |
16.02 |
15.99 |
16.01 |
210.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|