亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.44 15.48 15.28 15.43 335.0K
09:35 15.44 15.48 15.40 15.46 178.3K
09:40 15.46 15.48 15.44 15.46 106.1K
09:45 15.46 15.51 15.42 15.50 123.3K
09:50 15.51 15.67 15.48 15.63 347.1K
09:55 15.63 15.63 15.56 15.57 134.0K
10:00 15.57 15.59 15.55 15.59 65.1K
10:05 15.59 15.60 15.56 15.56 69.3K
10:10 15.57 15.57 15.53 15.56 47.8K
10:15 15.56 15.58 15.52 15.56 62.5K
10:20 15.56 15.56 15.52 15.56 49.6K
10:25 15.57 15.62 15.56 15.62 91.9K
10:30 15.62 15.62 15.57 15.57 57.0K
10:35 15.57 15.59 15.57 15.58 11.2K
10:40 15.59 15.63 15.57 15.62 65.5K
10:45 15.63 15.63 15.60 15.61 45.1K
10:50 15.62 15.63 15.60 15.60 66.9K
10:55 15.60 15.62 15.60 15.61 47.8K
11:00 15.61 15.65 15.61 15.63 131.3K
11:05 15.64 15.67 15.64 15.65 114.1K
11:10 15.65 15.66 15.58 15.60 64.7K
11:15 15.61 15.62 15.57 15.59 27.0K
11:20 15.58 15.58 15.55 15.55 40.6K
11:25 15.55 15.55 15.50 15.50 59.6K
13:00 15.51 15.55 15.50 15.52 38.1K
13:05 15.52 15.53 15.48 15.51 45.5K
13:10 15.51 15.52 15.49 15.50 29.2K
13:15 15.50 15.52 15.49 15.49 27.1K
13:20 15.50 15.53 15.49 15.53 31.6K
13:25 15.53 15.55 15.52 15.55 24.3K
13:30 15.54 15.55 15.52 15.54 25.8K
13:35 15.53 15.56 15.53 15.55 23.3K
13:40 15.56 15.56 15.52 15.53 23.9K
13:45 15.53 15.53 15.51 15.51 19.1K
13:50 15.52 15.54 15.52 15.54 19.2K
13:55 15.54 15.54 15.51 15.52 22.5K
14:00 15.51 15.52 15.51 15.52 20.1K
14:05 15.51 15.52 15.48 15.51 59.1K
14:10 15.51 15.53 15.51 15.52 18.2K
14:15 15.52 15.53 15.50 15.52 28.6K
14:20 15.53 15.56 15.53 15.55 39.8K
14:25 15.56 15.56 15.53 15.53 38.5K
14:30 15.54 15.55 15.50 15.50 92.1K
14:35 15.51 15.53 15.50 15.52 30.0K
14:40 15.53 15.54 15.51 15.54 62.6K
14:45 15.54 15.58 15.54 15.56 94.0K
14:50 15.56 15.58 15.55 15.57 129.8K
14:55 15.57 15.58 15.51 15.53 97.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据