亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.63 15.70 15.55 15.58 229.1K
09:35 15.59 15.62 15.55 15.61 96.6K
09:40 15.61 15.62 15.54 15.60 90.3K
09:45 15.59 15.68 15.57 15.68 89.1K
09:50 15.68 15.70 15.68 15.68 97.4K
09:55 15.68 15.72 15.67 15.72 104.3K
10:00 15.72 15.74 15.70 15.71 142.5K
10:05 15.70 15.73 15.65 15.65 87.1K
10:10 15.69 15.69 15.66 15.66 68.3K
10:15 15.66 15.67 15.62 15.62 83.6K
10:20 15.61 15.62 15.58 15.60 86.8K
10:25 15.60 15.62 15.59 15.60 50.0K
10:30 15.61 15.61 15.57 15.58 61.0K
10:35 15.59 15.64 15.57 15.63 117.1K
10:40 15.63 15.65 15.62 15.64 23.2K
10:45 15.64 15.64 15.63 15.64 19.9K
10:50 15.64 15.65 15.64 15.64 11.6K
10:55 15.65 15.65 15.64 15.65 25.5K
11:00 15.64 15.66 15.64 15.66 47.6K
11:05 15.64 15.66 15.63 15.66 23.6K
11:10 15.66 15.66 15.64 15.66 21.1K
11:15 15.65 15.70 15.65 15.67 57.0K
11:20 15.66 15.69 15.65 15.68 77.0K
11:25 15.68 15.70 15.67 15.68 51.1K
13:00 15.68 15.69 15.62 15.62 113.8K
13:05 15.62 15.63 15.59 15.63 89.8K
13:10 15.63 15.64 15.62 15.62 56.9K
13:15 15.62 15.65 15.62 15.64 46.4K
13:20 15.64 15.68 15.64 15.67 50.7K
13:25 15.66 15.67 15.64 15.64 55.2K
13:30 15.65 15.65 15.62 15.63 82.8K
13:35 15.63 15.65 15.60 15.63 71.0K
13:40 15.63 15.63 15.60 15.61 53.1K
13:45 15.60 15.61 15.58 15.58 96.3K
13:50 15.56 15.58 15.55 15.58 120.9K
13:55 15.57 15.58 15.56 15.58 37.4K
14:00 15.58 15.58 15.54 15.55 146.9K
14:05 15.54 15.54 15.50 15.51 112.0K
14:10 15.51 15.51 15.46 15.50 70.0K
14:15 15.49 15.49 15.46 15.46 35.1K
14:20 15.46 15.47 15.41 15.46 124.6K
14:25 15.46 15.48 15.43 15.47 71.8K
14:30 15.48 15.52 15.47 15.52 51.9K
14:35 15.51 15.52 15.49 15.52 36.3K
14:40 15.52 15.55 15.52 15.53 42.7K
14:45 15.53 15.54 15.52 15.54 57.2K
14:50 15.52 15.56 15.52 15.56 71.1K
14:55 15.55 15.56 15.54 15.55 28.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据