亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.82 13.97 13.77 13.82 414.0K
09:35 13.79 13.92 13.79 13.82 108.2K
09:40 13.79 13.85 13.69 13.81 266.1K
09:45 13.83 13.88 13.76 13.88 62.6K
09:50 13.87 13.94 13.87 13.90 112.7K
09:55 13.91 13.94 13.86 13.94 51.3K
10:00 13.94 13.94 13.90 13.92 26.6K
10:05 13.92 13.93 13.85 13.92 52.8K
10:10 13.92 13.92 13.82 13.85 26.0K
10:15 13.85 13.94 13.85 13.93 37.4K
10:20 13.93 13.94 13.89 13.89 28.3K
10:25 13.91 13.96 13.91 13.94 35.4K
10:30 13.94 13.96 13.92 13.94 28.4K
10:35 13.94 13.95 13.90 13.90 40.7K
10:40 13.90 13.99 13.90 13.99 31.2K
10:45 13.99 14.06 13.99 14.04 35.6K
10:50 14.04 14.09 13.97 13.97 42.7K
10:55 13.97 13.97 13.92 13.93 21.1K
11:00 13.92 13.93 13.89 13.89 44.6K
11:05 13.90 13.95 13.90 13.92 22.9K
11:10 13.91 13.92 13.88 13.91 18.4K
11:15 13.89 13.93 13.89 13.92 16.4K
11:20 13.91 13.93 13.90 13.90 9.6K
11:25 13.90 13.90 13.82 13.83 45.2K
13:00 13.83 13.83 13.80 13.81 64.7K
13:05 13.81 13.85 13.80 13.85 37.4K
13:10 13.83 13.84 13.82 13.82 17.2K
13:15 13.82 13.85 13.82 13.85 26.1K
13:20 13.86 13.88 13.85 13.87 18.9K
13:25 13.87 13.88 13.83 13.84 36.9K
13:30 13.84 13.88 13.84 13.85 31.6K
13:35 13.84 13.87 13.83 13.83 48.0K
13:40 13.85 13.88 13.85 13.86 8.5K
13:45 13.87 13.87 13.85 13.87 19.0K
13:50 13.86 13.93 13.86 13.90 18.6K
13:55 13.90 13.95 13.90 13.95 21.0K
14:00 13.96 13.98 13.89 13.90 52.1K
14:05 13.89 13.89 13.87 13.87 9.2K
14:10 13.88 13.89 13.86 13.86 12.5K
14:15 13.86 13.86 13.85 13.86 6.0K
14:20 13.86 13.87 13.85 13.87 20.7K
14:25 13.87 13.93 13.85 13.85 29.0K
14:30 13.85 13.90 13.85 13.88 10.9K
14:35 13.88 13.88 13.83 13.83 87.5K
14:40 13.83 13.87 13.83 13.84 38.9K
14:45 13.86 13.92 13.84 13.91 53.8K
14:50 13.91 13.92 13.86 13.92 70.3K
14:55 13.92 13.94 13.88 13.93 30.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据