亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.20 14.20 14.00 14.07 224.5K
09:35 14.07 14.13 14.06 14.13 37.5K
09:40 14.12 14.23 14.12 14.18 127.3K
09:45 14.18 14.18 14.13 14.14 39.4K
09:50 14.15 14.20 14.10 14.20 78.2K
09:55 14.20 14.21 14.15 14.17 41.5K
10:00 14.15 14.21 14.12 14.12 90.9K
10:05 14.13 14.16 14.12 14.12 51.3K
10:10 14.13 14.15 14.09 14.15 59.8K
10:15 14.16 14.17 14.10 14.11 18.4K
10:20 14.11 14.15 14.10 14.14 40.6K
10:25 14.14 14.18 14.12 14.17 40.6K
10:30 14.17 14.27 14.17 14.24 105.3K
10:35 14.25 14.30 14.25 14.25 113.8K
10:40 14.25 14.33 14.23 14.32 86.1K
10:45 14.33 14.39 14.33 14.37 127.9K
10:50 14.35 14.38 14.29 14.30 64.5K
10:55 14.30 14.30 14.24 14.24 35.2K
11:00 14.24 14.26 14.23 14.23 25.0K
11:05 14.24 14.24 14.21 14.21 20.1K
11:10 14.23 14.25 14.21 14.22 14.0K
11:15 14.23 14.24 14.20 14.23 30.4K
11:20 14.23 14.25 14.21 14.23 22.8K
11:25 14.23 14.23 14.18 14.20 42.0K
13:00 14.21 14.21 14.14 14.14 28.0K
13:05 14.14 14.14 14.11 14.12 38.9K
13:10 14.12 14.13 14.10 14.10 49.4K
13:15 14.10 14.15 14.10 14.15 22.6K
13:20 14.14 14.15 14.12 14.12 29.5K
13:25 14.14 14.19 14.14 14.15 23.3K
13:30 14.15 14.16 14.12 14.12 28.9K
13:35 14.13 14.17 14.11 14.12 52.0K
13:40 14.12 14.13 14.10 14.13 21.5K
13:45 14.13 14.16 14.11 14.13 39.1K
13:50 14.14 14.14 14.11 14.13 28.8K
13:55 14.13 14.13 14.11 14.11 15.9K
14:00 14.12 14.12 14.09 14.12 39.3K
14:05 14.12 14.14 14.10 14.10 16.3K
14:10 14.10 14.10 14.06 14.08 71.0K
14:15 14.08 14.10 14.07 14.09 13.9K
14:20 14.08 14.10 14.07 14.07 25.9K
14:25 14.07 14.09 14.06 14.07 23.3K
14:30 14.08 14.09 14.03 14.05 65.8K
14:35 14.07 14.07 13.99 13.99 151.2K
14:40 13.99 14.02 13.96 13.98 62.3K
14:45 13.97 14.03 13.96 13.96 99.8K
14:50 13.98 13.99 13.93 13.95 110.1K
14:55 13.95 13.97 13.93 13.94 59.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据