亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.20 14.42 14.20 14.36 229.3K
09:35 14.36 14.42 14.33 14.40 95.5K
09:40 14.41 14.46 14.41 14.44 35.3K
09:45 14.45 14.46 14.38 14.40 74.1K
09:50 14.39 14.39 14.30 14.32 90.3K
09:55 14.33 14.38 14.24 14.27 83.0K
10:00 14.27 14.30 14.24 14.27 132.5K
10:05 14.27 14.32 14.26 14.26 70.4K
10:10 14.26 14.28 14.21 14.22 93.7K
10:15 14.22 14.22 14.18 14.20 66.1K
10:20 14.20 14.23 14.19 14.22 80.4K
10:25 14.22 14.22 14.19 14.21 58.4K
10:30 14.22 14.24 14.18 14.20 38.0K
10:35 14.18 14.22 14.18 14.19 52.0K
10:40 14.20 14.23 14.19 14.22 25.8K
10:45 14.20 14.23 14.17 14.18 66.7K
10:50 14.17 14.22 14.17 14.19 29.6K
10:55 14.19 14.21 14.19 14.21 10.9K
11:00 14.22 14.24 14.20 14.22 39.0K
11:05 14.22 14.23 14.20 14.20 31.2K
11:10 14.21 14.21 14.12 14.14 121.7K
11:15 14.15 14.19 14.14 14.14 39.7K
11:20 14.14 14.18 14.12 14.12 31.6K
11:25 14.12 14.18 14.12 14.15 28.8K
13:00 14.15 14.16 14.10 14.16 90.2K
13:05 14.17 14.21 14.17 14.21 26.4K
13:10 14.19 14.23 14.17 14.18 53.4K
13:15 14.18 14.20 14.18 14.20 44.9K
13:20 14.20 14.24 14.20 14.22 44.3K
13:25 14.22 14.22 14.17 14.17 32.2K
13:30 14.16 14.19 14.13 14.14 36.6K
13:35 14.14 14.17 14.14 14.14 22.4K
13:40 14.15 14.15 14.13 14.13 20.5K
13:45 14.14 14.16 14.11 14.15 53.1K
13:50 14.15 14.16 14.11 14.11 63.1K
13:55 14.12 14.12 14.10 14.11 60.2K
14:00 14.10 14.10 14.06 14.08 80.7K
14:05 14.07 14.12 14.07 14.12 18.6K
14:10 14.12 14.16 14.10 14.15 32.4K
14:15 14.15 14.19 14.14 14.18 26.1K
14:20 14.17 14.18 14.16 14.17 27.3K
14:25 14.17 14.19 14.15 14.16 26.8K
14:30 14.16 14.20 14.15 14.18 41.9K
14:35 14.18 14.18 14.14 14.15 29.2K
14:40 14.14 14.16 14.11 14.14 34.3K
14:45 14.13 14.14 14.10 14.10 45.8K
14:50 14.10 14.11 14.06 14.08 111.6K
14:55 14.07 14.14 14.07 14.11 82.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据