亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.38 15.64 15.38 15.59 296.5K
09:35 15.59 15.73 15.56 15.71 224.6K
09:40 15.72 15.72 15.61 15.65 182.9K
09:45 15.66 15.77 15.61 15.72 341.1K
09:50 15.73 15.77 15.70 15.76 181.0K
09:55 15.74 15.75 15.71 15.71 46.9K
10:00 15.71 15.76 15.68 15.72 125.2K
10:05 15.71 15.79 15.71 15.76 174.0K
10:10 15.76 15.77 15.69 15.74 90.6K
10:15 15.74 15.80 15.74 15.79 115.8K
10:20 15.80 15.80 15.73 15.73 78.8K
10:25 15.73 15.75 15.71 15.73 56.8K
10:30 15.72 15.75 15.70 15.70 78.1K
10:35 15.71 15.72 15.63 15.65 240.1K
10:40 15.65 15.66 15.59 15.59 103.0K
10:45 15.60 15.63 15.59 15.61 93.3K
10:50 15.60 15.64 15.60 15.61 65.1K
10:55 15.62 15.64 15.60 15.60 15.2K
11:00 15.61 15.72 15.60 15.72 128.9K
11:05 15.71 15.72 15.69 15.70 36.0K
11:10 15.69 15.69 15.68 15.68 26.3K
11:15 15.68 15.70 15.67 15.69 28.4K
11:20 15.69 15.69 15.66 15.66 12.6K
11:25 15.66 15.67 15.64 15.65 16.1K
13:00 15.65 15.68 15.62 15.62 28.3K
13:05 15.62 15.66 15.61 15.66 36.2K
13:10 15.66 15.67 15.64 15.64 23.7K
13:15 15.66 15.72 15.66 15.72 47.3K
13:20 15.74 15.74 15.72 15.72 39.6K
13:25 15.72 15.72 15.68 15.68 97.7K
13:30 15.68 15.68 15.66 15.66 19.5K
13:35 15.66 15.66 15.63 15.64 29.0K
13:40 15.64 15.68 15.64 15.65 39.3K
13:45 15.65 15.66 15.63 15.66 27.4K
13:50 15.66 15.66 15.63 15.64 38.5K
13:55 15.64 15.64 15.60 15.60 26.5K
14:00 15.60 15.65 15.60 15.64 30.0K
14:05 15.63 15.66 15.62 15.63 32.9K
14:10 15.63 15.63 15.61 15.61 7.4K
14:15 15.61 15.62 15.60 15.60 20.6K
14:20 15.60 15.63 15.60 15.62 25.0K
14:25 15.62 15.65 15.62 15.65 20.8K
14:30 15.65 15.66 15.62 15.65 68.1K
14:35 15.66 15.67 15.64 15.66 44.7K
14:40 15.66 15.68 15.65 15.68 33.3K
14:45 15.69 15.73 15.69 15.73 73.9K
14:50 15.70 15.74 15.70 15.73 149.4K
14:55 15.73 15.74 15.72 15.74 136.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据