亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.12 15.33 15.12 15.29 518.0K
09:35 15.25 15.58 15.22 15.51 930.1K
09:40 15.52 15.77 15.51 15.66 1,516.4K
09:45 15.66 15.66 15.55 15.56 412.2K
09:50 15.57 15.64 15.52 15.63 403.6K
09:55 15.62 15.80 15.62 15.80 1,028.2K
10:00 15.79 16.00 15.66 15.96 1,424.8K
10:05 15.96 15.96 15.75 15.79 609.8K
10:10 15.75 15.79 15.71 15.79 311.8K
10:15 15.80 15.80 15.71 15.71 382.9K
10:20 15.71 15.72 15.67 15.68 210.4K
10:25 15.68 15.75 15.68 15.68 179.6K
10:30 15.68 15.71 15.65 15.68 173.8K
10:35 15.69 15.72 15.66 15.68 151.9K
10:40 15.68 15.71 15.56 15.61 190.9K
10:45 15.61 15.63 15.60 15.61 131.2K
10:50 15.61 15.62 15.60 15.60 103.8K
10:55 15.61 15.70 15.60 15.70 189.8K
11:00 15.71 15.80 15.71 15.78 220.8K
11:05 15.78 15.78 15.72 15.78 98.4K
11:10 15.78 15.85 15.78 15.78 197.0K
11:15 15.79 15.79 15.71 15.74 172.4K
11:20 15.74 15.78 15.73 15.76 126.8K
11:25 15.76 15.80 15.73 15.75 151.9K
13:00 15.73 15.76 15.67 15.67 279.6K
13:05 15.67 15.73 15.65 15.73 166.9K
13:10 15.73 15.73 15.67 15.68 83.8K
13:15 15.68 15.72 15.68 15.72 62.3K
13:20 15.72 15.72 15.66 15.68 178.9K
13:25 15.68 15.70 15.66 15.69 118.9K
13:30 15.68 15.70 15.62 15.62 159.7K
13:35 15.62 15.63 15.59 15.61 168.6K
13:40 15.60 15.64 15.60 15.64 98.4K
13:45 15.63 15.65 15.62 15.62 57.3K
13:50 15.62 15.65 15.60 15.62 140.5K
13:55 15.63 15.64 15.62 15.62 45.0K
14:00 15.63 15.67 15.61 15.65 232.6K
14:05 15.65 15.70 15.62 15.68 190.9K
14:10 15.69 15.70 15.61 15.61 204.7K
14:15 15.61 15.68 15.61 15.67 202.6K
14:20 15.68 15.68 15.62 15.63 92.2K
14:25 15.63 15.69 15.62 15.69 105.3K
14:30 15.68 15.75 15.68 15.69 224.0K
14:35 15.70 15.70 15.65 15.68 152.1K
14:40 15.68 15.72 15.67 15.69 246.4K
14:45 15.68 15.70 15.68 15.70 173.7K
14:50 15.70 15.71 15.68 15.70 311.3K
14:55 15.71 15.71 15.69 15.70 299.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据