亚普股份

603013
🏛️ 中国 →
26.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.11 15.17 15.06 15.11 260.1K
09:35 15.11 15.16 15.11 15.15 450.3K
09:40 15.15 15.18 15.12 15.14 192.3K
09:45 15.14 15.16 15.12 15.15 196.2K
09:50 15.14 15.23 15.12 15.23 406.2K
09:55 15.23 15.28 15.20 15.22 311.6K
10:00 15.21 15.21 15.16 15.18 107.1K
10:05 15.19 15.21 15.18 15.20 95.0K
10:10 15.19 15.20 15.15 15.15 107.0K
10:15 15.13 15.18 15.13 15.14 79.7K
10:20 15.14 15.16 15.11 15.11 104.2K
10:25 15.14 15.16 15.11 15.15 85.7K
10:30 15.15 15.18 15.14 15.17 164.2K
10:35 15.18 15.19 15.13 15.13 127.6K
10:40 15.14 15.14 15.11 15.11 69.8K
10:45 15.11 15.13 15.11 15.13 30.5K
10:50 15.13 15.15 15.12 15.14 45.2K
10:55 15.14 15.15 15.12 15.14 109.8K
11:00 15.14 15.15 15.10 15.11 105.2K
11:05 15.11 15.11 15.07 15.09 106.3K
11:10 15.08 15.10 15.06 15.08 46.7K
11:15 15.08 15.10 15.07 15.07 28.3K
11:20 15.08 15.09 15.06 15.06 55.8K
11:25 15.06 15.07 15.05 15.06 57.9K
13:00 15.07 15.15 15.07 15.12 129.6K
13:05 15.11 15.17 15.10 15.16 69.9K
13:10 15.16 15.20 15.14 15.16 101.3K
13:15 15.16 15.16 15.11 15.11 54.9K
13:20 15.11 15.15 15.11 15.15 32.0K
13:25 15.15 15.17 15.14 15.17 119.7K
13:30 15.17 15.19 15.16 15.19 97.1K
13:35 15.19 15.22 15.19 15.19 89.7K
13:40 15.19 15.19 15.17 15.18 62.1K
13:45 15.19 15.19 15.16 15.19 43.6K
13:50 15.19 15.20 15.18 15.20 60.6K
13:55 15.20 15.20 15.19 15.19 18.1K
14:00 15.19 15.19 15.15 15.16 19.6K
14:05 15.17 15.18 15.15 15.17 73.6K
14:10 15.17 15.20 15.16 15.20 50.0K
14:15 15.20 15.22 15.19 15.21 78.5K
14:20 15.22 15.23 15.18 15.18 52.1K
14:25 15.18 15.19 15.17 15.19 79.5K
14:30 15.19 15.19 15.12 15.18 159.4K
14:35 15.18 15.19 15.14 15.15 75.3K
14:40 15.14 15.16 15.11 15.12 74.6K
14:45 15.13 15.14 15.12 15.12 57.2K
14:50 15.12 15.12 15.08 15.11 124.9K
14:55 15.11 15.13 15.11 15.13 40.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据