1,860.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,866.00 | 1,866.00 | 1,854.00 | 1,859.00 | 2.6K |
| 09:05 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 09:10 | 1,864.00 | 1,864.00 | 1,862.00 | 1,862.00 | 1.3K |
| 09:30 | 1,851.00 | 1,859.00 | 1,851.00 | 1,859.00 | 0.8K |
| 09:55 | 1,858.00 | 1,862.00 | 1,858.00 | 1,862.00 | 0.6K |
| 10:10 | 1,865.00 | 1,865.00 | 1,864.00 | 1,864.00 | 0.2K |
| 10:30 | 1,859.00 | 1,861.00 | 1,859.00 | 1,861.00 | 0.4K |
| 10:50 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 11:10 | 1,865.00 | 1,868.00 | 1,865.00 | 1,868.00 | 0.2K |
| 11:20 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.2K |
| 12:30 | 1,857.00 | 1,863.00 | 1,857.00 | 1,857.00 | 1.3K |
| 12:40 | 1,858.00 | 1,859.00 | 1,858.00 | 1,859.00 | 0.4K |
| 12:45 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1.0K |
| 12:50 | 1,860.00 | 1,863.00 | 1,860.00 | 1,863.00 | 0.7K |
| 13:05 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.2K |
| 13:10 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 13:15 | 1,860.00 | 1,862.00 | 1,860.00 | 1,862.00 | 0.6K |
| 13:20 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 14:00 | 1,860.00 | 1,862.00 | 1,860.00 | 1,862.00 | 0.2K |
| 14:20 | 1,862.00 | 1,865.00 | 1,862.00 | 1,865.00 | 0.3K |
| 14:35 | 1,861.00 | 1,863.00 | 1,859.00 | 1,859.00 | 0.5K |
| 14:45 | 1,864.00 | 1,866.00 | 1,864.00 | 1,866.00 | 1.2K |
| 15:00 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 15:20 | 1,863.00 | 1,863.00 | 1,862.00 | 1,862.00 | 0.2K |
| 15:30 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 2.9K |