1,852.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,073.00 | 2,087.00 | 2,073.00 | 2,083.00 | 2.0K |
| 09:05 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.1K |
| 09:20 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.4K |
| 09:30 | 2,080.00 | 2,080.00 | 2,074.00 | 2,074.00 | 4.4K |
| 09:40 | 2,074.00 | 2,076.00 | 2,072.00 | 2,072.00 | 0.6K |
| 09:45 | 2,069.00 | 2,073.00 | 2,069.00 | 2,073.00 | 0.7K |
| 10:10 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.1K |
| 10:15 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.2K |
| 10:55 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.4K |
| 11:00 | 2,064.00 | 2,069.00 | 2,064.00 | 2,069.00 | 0.3K |
| 11:10 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.1K |
| 11:20 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.2K |
| 12:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.2K |
| 12:35 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.1K |
| 13:15 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.1K |
| 13:35 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.1K |
| 14:00 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.1K |
| 14:15 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.1K |
| 14:40 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.2K |
| 14:45 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.1K |
| 14:50 | 2,071.00 | 2,073.00 | 2,071.00 | 2,073.00 | 0.3K |
| 14:55 | 2,065.00 | 2,065.00 | 2,064.00 | 2,065.00 | 0.7K |
| 15:00 | 2,062.00 | 2,062.00 | 2,060.00 | 2,060.00 | 0.4K |
| 15:05 | 2,058.00 | 2,058.00 | 2,057.00 | 2,057.00 | 0.7K |
| 15:10 | 2,058.00 | 2,058.00 | 2,056.00 | 2,056.00 | 0.2K |
| 15:15 | 2,056.00 | 2,059.00 | 2,055.00 | 2,055.00 | 1.1K |
| 15:20 | 2,045.00 | 2,047.00 | 2,034.00 | 2,034.00 | 0.6K |
| 15:30 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 3.8K |