1,847.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.4K |
| 09:40 | 2,146.00 | 2,146.00 | 2,142.00 | 2,142.00 | 1.3K |
| 09:50 | 2,128.00 | 2,131.00 | 2,128.00 | 2,131.00 | 0.3K |
| 10:35 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.4K |
| 10:50 | 2,130.00 | 2,137.00 | 2,130.00 | 2,137.00 | 0.6K |
| 11:20 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.1K |
| 12:30 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.7K |
| 12:35 | 2,122.00 | 2,124.00 | 2,121.00 | 2,121.00 | 0.5K |
| 12:40 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.1K |
| 12:45 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.1K |
| 12:50 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.2K |
| 13:00 | 2,137.00 | 2,138.00 | 2,137.00 | 2,138.00 | 0.2K |
| 13:05 | 2,130.00 | 2,132.00 | 2,130.00 | 2,132.00 | 0.8K |
| 13:25 | 2,137.00 | 2,137.00 | 2,135.00 | 2,135.00 | 0.6K |
| 13:30 | 2,131.00 | 2,131.00 | 2,130.00 | 2,130.00 | 0.4K |
| 13:40 | 2,121.00 | 2,121.00 | 2,109.00 | 2,111.00 | 3.0K |
| 13:45 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.1K |
| 13:50 | 2,106.00 | 2,106.00 | 2,104.00 | 2,104.00 | 0.3K |
| 13:55 | 2,106.00 | 2,110.00 | 2,106.00 | 2,110.00 | 0.8K |
| 14:05 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.1K |
| 14:10 | 2,105.00 | 2,105.00 | 2,104.00 | 2,104.00 | 0.3K |
| 14:15 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.1K |
| 14:25 | 2,102.00 | 2,106.00 | 2,102.00 | 2,106.00 | 0.4K |
| 14:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 14:40 | 2,110.00 | 2,110.00 | 2,104.00 | 2,107.00 | 0.7K |
| 14:45 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 14:55 | 2,116.00 | 2,120.00 | 2,116.00 | 2,120.00 | 1.9K |
| 15:05 | 2,118.00 | 2,119.00 | 2,118.00 | 2,119.00 | 0.8K |
| 15:15 | 2,117.00 | 2,117.00 | 2,115.00 | 2,115.00 | 0.3K |
| 15:20 | 2,115.00 | 2,124.00 | 2,115.00 | 2,124.00 | 1.1K |
| 15:30 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 6.4K |